PREVIEW / futures_1min / 2020-03-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-24.parquet
  size:    1.1 MB
  rows:    75,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-24 00:00:00	ES	Futures	2504.03	2505.13	2497.44	2500.19	259.0
2020-03-24 00:01:00	ES	Futures	2499.91	2499.91	2497.17	2497.99	257.0
2020-03-24 00:02:00	ES	Futures	2498.27	2500.19	2497.99	2498.54	117.0
2020-03-24 00:03:00	ES	Futures	2497.99	2501.01	2497.17	2500.74	151.0
2020-03-24 00:04:00	ES	Futures	2500.46	2502.38	2498.82	2502.38	102.0
2020-03-24 00:05:00	ES	Futures	2501.29	2504.85	2498.54	2503.76	325.0
2020-03-24 00:06:00	ES	Futures	2504.03	2508.15	2503.21	2506.23	290.0
2020-03-24 00:07:00	ES	Futures	2506.23	2510.34	2506.23	2508.97	350.0
2020-03-24 00:08:00	ES	Futures	2509.24	2509.52	2505.95	2505.95	266.0
2020-03-24 00:09:00	ES	Futures	2505.95	2505.95	2504.58	2504.58	117.0
2020-03-24 00:10:00	ES	Futures	2505.13	2506.23	2503.21	2503.21	76.0
2020-03-24 00:11:00	ES	Futures	2502.93	2504.3	2499.64	2502.11	403.0
2020-03-24 00:12:00	ES	Futures	2501.84	2501.84	2497.44	2497.72	181.0
2020-03-24 00:13:00	ES	Futures	2497.44	2502.93	2497.44	2502.66	166.0
2020-03-24 00:14:00	ES	Futures	2502.66	2503.76	2499.91	2501.29	144.0
2020-03-24 00:15:00	ES	Futures	2500.46	2501.84	2499.91	2501.56	64.0
2020-03-24 00:16:00	ES	Futures	2501.56	2505.4	2501.56	2502.38	283.0
2020-03-24 00:17:00	ES	Futures	2502.11	2502.38	2500.19	2501.29	228.0
2020-03-24 00:18:00	ES	Futures	2501.01	2504.03	2501.01	2503.21	46.0
2020-03-24 00:19:00	ES	Futures	2503.21	2508.7	2502.93	2506.23	250.0
2020-03-24 00:20:00	ES	Futures	2507.32	2511.99	2504.58	2511.17	364.0
2020-03-24 00:21:00	ES	Futures	2511.44	2511.99	2508.7	2510.34	304.0
2020-03-24 00:22:00	ES	Futures	2509.52	2511.17	2507.87	2511.17	208.0
2020-03-24 00:23:00	ES	Futures	2511.44	2512.81	2508.97	2511.44	312.0
2020-03-24 00:24:00	ES	Futures	2511.99	2515.83	2510.07	2513.09	648.0
2020-03-24 00:25:00	ES	Futures	2513.64	2518.85	2512.81	2516.93	474.0
2020-03-24 00:26:00	ES	Futures	2516.65	2518.03	2514.46	2514.73	184.0
2020-03-24 00:27:00	ES	Futures	2515.56	2515.56	2512.81	2514.46	133.0
2020-03-24 00:28:00	ES	Futures	2513.64	2515.56	2512.26	2515.56	303.0
2020-03-24 00:29:00	ES	Futures	2515.83	2518.85	2515.01	2515.83	448.0
2020-03-24 00:30:00	ES	Futures	2516.1	2516.65	2512.81	2514.46	250.0
2020-03-24 00:31:00	ES	Futures	2514.73	2515.56	2511.44	2511.99	155.0
2020-03-24 00:32:00	ES	Futures	2512.26	2514.18	2511.44	2513.64	65.0
2020-03-24 00:33:00	ES	Futures	2513.09	2513.64	2510.62	2511.17	355.0
2020-03-24 00:34:00	ES	Futures	2510.89	2510.89	2507.87	2508.15	151.0
2020-03-24 00:35:00	ES	Futures	2508.15	2511.44	2504.58	2511.44	644.0
2020-03-24 00:36:00	ES	Futures	2511.17	2511.44	2508.7	2510.89	216.0
2020-03-24 00:37:00	ES	Futures	2510.34	2511.71	2508.97	2509.52	166.0
2020-03-24 00:38:00	ES	Futures	2509.24	2511.17	2505.13	2507.05	456.0
2020-03-24 00:39:00	ES	Futures	2507.32	2510.89	2506.5	2509.24	324.0
2020-03-24 00:40:00	ES	Futures	2509.52	2513.91	2509.52	2512.54	282.0
2020-03-24 00:41:00	ES	Futures	2512.54	2516.93	2511.99	2515.83	489.0
2020-03-24 00:42:00	ES	Futures	2515.83	2517.75	2515.28	2515.56	122.0
2020-03-24 00:43:00	ES	Futures	2515.83	2517.48	2512.54	2513.64	344.0
2020-03-24 00:44:00	ES	Futures	2513.91	2516.38	2513.91	2514.18	308.0
2020-03-24 00:45:00	ES	Futures	2514.18	2514.73	2508.7	2510.89	341.0
2020-03-24 00:46:00	ES	Futures	2510.89	2511.17	2507.87	2511.17	131.0
2020-03-24 00:47:00	ES	Futures	2511.44	2513.91	2511.17	2512.26	104.0
2020-03-24 00:48:00	ES	Futures	2512.54	2515.56	2512.54	2513.91	246.0
2020-03-24 00:49:00	ES	Futures	2513.91	2514.46	2511.44	2513.36	130.0

> showing 50 of 75,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time