PREVIEW / futures_1min / 2020-03-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-25.parquet
  size:    1.1 MB
  rows:    75,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-25 00:00:00	ES	Futures	2641.51	2641.79	2640.14	2641.51	108.0
2020-03-25 00:01:00	ES	Futures	2642.06	2643.71	2641.51	2642.34	341.0
2020-03-25 00:02:00	ES	Futures	2642.06	2642.88	2640.96	2641.24	135.0
2020-03-25 00:03:00	ES	Futures	2641.24	2642.61	2639.04	2639.32	448.0
2020-03-25 00:04:00	ES	Futures	2639.87	2640.96	2638.49	2639.59	503.0
2020-03-25 00:05:00	ES	Futures	2639.59	2641.51	2638.77	2640.69	312.0
2020-03-25 00:06:00	ES	Futures	2640.14	2641.24	2639.59	2641.24	168.0
2020-03-25 00:07:00	ES	Futures	2641.51	2642.06	2640.14	2641.24	402.0
2020-03-25 00:08:00	ES	Futures	2641.51	2643.16	2641.24	2641.51	345.0
2020-03-25 00:09:00	ES	Futures	2641.79	2645.08	2641.79	2644.26	400.0
2020-03-25 00:10:00	ES	Futures	2644.26	2646.18	2642.88	2643.71	272.0
2020-03-25 00:11:00	ES	Futures	2643.16	2643.16	2640.69	2641.24	264.0
2020-03-25 00:12:00	ES	Futures	2640.69	2642.61	2640.14	2641.51	354.0
2020-03-25 00:13:00	ES	Futures	2641.24	2643.16	2640.69	2642.61	251.0
2020-03-25 00:14:00	ES	Futures	2642.34	2642.61	2641.79	2642.06	341.0
2020-03-25 00:15:00	ES	Futures	2642.06	2642.34	2641.24	2641.51	109.0
2020-03-25 00:16:00	ES	Futures	2641.51	2641.51	2639.32	2640.69	501.0
2020-03-25 00:17:00	ES	Futures	2640.69	2641.51	2638.49	2641.24	307.0
2020-03-25 00:18:00	ES	Futures	2641.51	2641.51	2640.41	2640.69	209.0
2020-03-25 00:19:00	ES	Futures	2640.69	2640.96	2640.14	2640.41	147.0
2020-03-25 00:20:00	ES	Futures	2639.87	2640.96	2639.04	2640.41	312.0
2020-03-25 00:21:00	ES	Futures	2640.14	2640.14	2634.93	2636.3	471.0
2020-03-25 00:22:00	ES	Futures	2636.85	2637.4	2636.3	2636.3	70.0
2020-03-25 00:23:00	ES	Futures	2636.3	2636.3	2634.38	2635.48	288.0
2020-03-25 00:24:00	ES	Futures	2635.75	2636.02	2633.01	2634.93	458.0
2020-03-25 00:25:00	ES	Futures	2635.2	2635.48	2633.55	2634.38	167.0
2020-03-25 00:26:00	ES	Futures	2634.93	2634.93	2632.46	2633.55	169.0
2020-03-25 00:27:00	ES	Futures	2633.55	2635.48	2633.55	2635.2	118.0
2020-03-25 00:28:00	ES	Futures	2634.93	2635.2	2633.28	2633.55	185.0
2020-03-25 00:29:00	ES	Futures	2633.83	2634.1	2623.4	2624.5	2102.0
2020-03-25 00:30:00	ES	Futures	2624.22	2628.34	2624.22	2624.5	517.0
2020-03-25 00:31:00	ES	Futures	2624.5	2626.97	2624.22	2624.5	316.0
2020-03-25 00:32:00	ES	Futures	2625.05	2626.69	2624.22	2624.22	250.0
2020-03-25 00:33:00	ES	Futures	2624.5	2624.77	2620.93	2621.21	691.0
2020-03-25 00:34:00	ES	Futures	2621.48	2623.4	2620.66	2622.85	440.0
2020-03-25 00:35:00	ES	Futures	2622.85	2626.42	2622.85	2625.87	397.0
2020-03-25 00:36:00	ES	Futures	2625.87	2629.44	2625.05	2629.16	406.0
2020-03-25 00:37:00	ES	Futures	2629.16	2629.16	2625.6	2625.87	329.0
2020-03-25 00:38:00	ES	Futures	2625.87	2628.07	2625.87	2627.24	229.0
2020-03-25 00:39:00	ES	Futures	2627.52	2629.44	2627.24	2628.61	390.0
2020-03-25 00:40:00	ES	Futures	2628.34	2631.08	2627.24	2627.52	315.0
2020-03-25 00:41:00	ES	Futures	2627.52	2627.52	2625.05	2625.05	219.0
2020-03-25 00:42:00	ES	Futures	2625.32	2625.32	2622.03	2623.95	372.0
2020-03-25 00:43:00	ES	Futures	2623.95	2625.87	2623.4	2624.5	329.0
2020-03-25 00:44:00	ES	Futures	2624.22	2624.5	2619.83	2620.93	336.0
2020-03-25 00:45:00	ES	Futures	2620.93	2622.85	2620.93	2620.93	295.0
2020-03-25 00:46:00	ES	Futures	2621.21	2622.85	2620.38	2620.66	246.0
2020-03-25 00:47:00	ES	Futures	2620.38	2623.4	2619.01	2622.58	490.0
2020-03-25 00:48:00	ES	Futures	2622.58	2622.58	2620.66	2622.3	358.0
2020-03-25 00:49:00	ES	Futures	2622.3	2625.05	2621.48	2625.05	239.0

> showing 50 of 75,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time