PREVIEW / futures_1min / 2020-03-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-26.parquet
  size:    1.0 MB
  rows:    75,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-26 00:00:00	ES	Futures	2693.93	2696.94	2693.93	2695.57	255.0
2020-03-26 00:01:00	ES	Futures	2695.3	2696.94	2691.73	2691.73	442.0
2020-03-26 00:02:00	ES	Futures	2691.73	2692.83	2687.34	2688.71	782.0
2020-03-26 00:03:00	ES	Futures	2688.16	2692.83	2687.61	2687.61	663.0
2020-03-26 00:04:00	ES	Futures	2687.61	2689.81	2683.22	2684.05	501.0
2020-03-26 00:05:00	ES	Futures	2683.77	2687.06	2683.5	2686.24	343.0
2020-03-26 00:06:00	ES	Futures	2686.79	2689.53	2684.6	2684.87	503.0
2020-03-26 00:07:00	ES	Futures	2685.42	2687.34	2682.4	2684.87	671.0
2020-03-26 00:08:00	ES	Futures	2684.6	2684.87	2682.95	2684.6	306.0
2020-03-26 00:09:00	ES	Futures	2684.32	2688.44	2682.95	2688.16	479.0
2020-03-26 00:10:00	ES	Futures	2688.44	2691.46	2687.89	2690.63	260.0
2020-03-26 00:11:00	ES	Futures	2690.63	2696.12	2690.08	2692.55	468.0
2020-03-26 00:12:00	ES	Futures	2692.83	2695.57	2692.55	2693.93	182.0
2020-03-26 00:13:00	ES	Futures	2694.47	2696.12	2692.0	2693.1	294.0
2020-03-26 00:14:00	ES	Futures	2692.83	2692.83	2685.97	2688.71	449.0
2020-03-26 00:15:00	ES	Futures	2688.71	2689.53	2684.6	2686.24	580.0
2020-03-26 00:16:00	ES	Futures	2686.52	2687.89	2684.05	2686.79	381.0
2020-03-26 00:17:00	ES	Futures	2686.79	2687.34	2681.3	2682.67	737.0
2020-03-26 00:18:00	ES	Futures	2682.95	2685.69	2682.4	2683.77	264.0
2020-03-26 00:19:00	ES	Futures	2683.77	2683.77	2681.03	2682.13	217.0
2020-03-26 00:20:00	ES	Futures	2681.85	2682.67	2680.48	2681.3	206.0
2020-03-26 00:21:00	ES	Futures	2681.3	2681.85	2677.46	2678.56	529.0
2020-03-26 00:22:00	ES	Futures	2679.66	2680.48	2677.19	2678.56	301.0
2020-03-26 00:23:00	ES	Futures	2678.56	2683.5	2677.73	2682.4	416.0
2020-03-26 00:24:00	ES	Futures	2682.4	2686.79	2680.2	2686.52	434.0
2020-03-26 00:25:00	ES	Futures	2685.97	2686.24	2683.22	2684.05	288.0
2020-03-26 00:26:00	ES	Futures	2684.05	2686.52	2684.05	2685.14	273.0
2020-03-26 00:27:00	ES	Futures	2684.87	2690.36	2684.87	2689.26	338.0
2020-03-26 00:28:00	ES	Futures	2689.53	2693.65	2689.26	2692.55	248.0
2020-03-26 00:29:00	ES	Futures	2693.38	2697.22	2692.0	2695.85	531.0
2020-03-26 00:30:00	ES	Futures	2695.85	2698.86	2694.75	2695.02	412.0
2020-03-26 00:31:00	ES	Futures	2694.75	2696.39	2693.38	2694.47	380.0
2020-03-26 00:32:00	ES	Futures	2694.47	2699.41	2694.2	2697.77	263.0
2020-03-26 00:33:00	ES	Futures	2697.49	2699.41	2696.67	2697.49	144.0
2020-03-26 00:34:00	ES	Futures	2698.04	2698.04	2693.65	2694.2	123.0
2020-03-26 00:35:00	ES	Futures	2693.65	2695.85	2693.65	2693.65	83.0
2020-03-26 00:36:00	ES	Futures	2693.38	2693.93	2692.0	2693.1	126.0
2020-03-26 00:37:00	ES	Futures	2693.38	2695.02	2692.55	2692.55	98.0
2020-03-26 00:38:00	ES	Futures	2692.83	2694.47	2692.83	2694.47	49.0
2020-03-26 00:39:00	ES	Futures	2694.75	2700.24	2694.75	2699.69	287.0
2020-03-26 00:40:00	ES	Futures	2699.41	2699.41	2696.67	2699.14	93.0
2020-03-26 00:41:00	ES	Futures	2699.14	2699.69	2695.85	2696.67	122.0
2020-03-26 00:42:00	ES	Futures	2696.67	2696.94	2694.2	2695.3	271.0
2020-03-26 00:43:00	ES	Futures	2695.3	2696.39	2694.2	2696.39	419.0
2020-03-26 00:44:00	ES	Futures	2696.12	2698.86	2696.12	2698.59	264.0
2020-03-26 00:45:00	ES	Futures	2698.59	2698.59	2694.2	2694.2	168.0
2020-03-26 00:46:00	ES	Futures	2694.47	2695.02	2689.81	2691.18	370.0
2020-03-26 00:47:00	ES	Futures	2691.18	2695.85	2690.08	2695.57	361.0
2020-03-26 00:48:00	ES	Futures	2695.57	2695.57	2692.28	2693.65	315.0
2020-03-26 00:49:00	ES	Futures	2693.93	2695.57	2692.0	2695.02	287.0

> showing 50 of 75,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time