PREVIEW / futures_1min / 2020-03-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-27.parquet
  size:    858 KB
  rows:    61,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-27 00:00:00	ES	Futures	2829.49	2830.86	2828.94	2829.76	117.0
2020-03-27 00:01:00	ES	Futures	2830.03	2830.86	2828.66	2830.58	273.0
2020-03-27 00:02:00	ES	Futures	2830.31	2830.31	2827.57	2827.84	250.0
2020-03-27 00:03:00	ES	Futures	2828.94	2828.94	2825.92	2826.47	447.0
2020-03-27 00:04:00	ES	Futures	2825.92	2828.11	2824.82	2828.11	309.0
2020-03-27 00:05:00	ES	Futures	2827.84	2827.84	2825.92	2826.74	91.0
2020-03-27 00:06:00	ES	Futures	2826.74	2826.74	2825.37	2826.47	184.0
2020-03-27 00:07:00	ES	Futures	2826.74	2827.02	2822.9	2822.9	494.0
2020-03-27 00:08:00	ES	Futures	2822.9	2824.27	2819.33	2820.16	643.0
2020-03-27 00:09:00	ES	Futures	2820.7	2823.72	2820.43	2822.08	286.0
2020-03-27 00:10:00	ES	Futures	2821.8	2822.35	2820.7	2821.53	259.0
2020-03-27 00:11:00	ES	Futures	2821.25	2821.25	2819.88	2820.43	330.0
2020-03-27 00:12:00	ES	Futures	2820.43	2822.63	2820.43	2821.53	340.0
2020-03-27 00:13:00	ES	Futures	2821.53	2821.8	2819.88	2819.88	180.0
2020-03-27 00:14:00	ES	Futures	2819.88	2821.8	2819.61	2821.25	261.0
2020-03-27 00:15:00	ES	Futures	2820.98	2820.98	2819.61	2819.88	247.0
2020-03-27 00:16:00	ES	Futures	2819.88	2821.8	2818.23	2820.98	394.0
2020-03-27 00:17:00	ES	Futures	2821.25	2823.17	2821.25	2822.35	278.0
2020-03-27 00:18:00	ES	Futures	2822.35	2823.17	2822.08	2822.35	135.0
2020-03-27 00:19:00	ES	Futures	2822.08	2822.63	2820.98	2820.98	196.0
2020-03-27 00:20:00	ES	Futures	2820.98	2821.53	2818.51	2819.06	329.0
2020-03-27 00:21:00	ES	Futures	2819.06	2819.88	2819.06	2819.33	122.0
2020-03-27 00:22:00	ES	Futures	2819.33	2819.88	2818.78	2818.78	247.0
2020-03-27 00:23:00	ES	Futures	2818.51	2818.78	2817.41	2818.51	455.0
2020-03-27 00:24:00	ES	Futures	2818.51	2820.7	2818.23	2820.43	419.0
2020-03-27 00:25:00	ES	Futures	2820.43	2820.43	2818.78	2819.06	303.0
2020-03-27 00:26:00	ES	Futures	2818.78	2820.43	2818.78	2820.16	140.0
2020-03-27 00:27:00	ES	Futures	2819.88	2820.7	2819.06	2820.43	76.0
2020-03-27 00:28:00	ES	Futures	2820.16	2822.35	2819.06	2819.33	415.0
2020-03-27 00:29:00	ES	Futures	2819.61	2820.16	2818.51	2819.33	263.0
2020-03-27 00:30:00	ES	Futures	2819.33	2819.88	2816.59	2816.59	465.0
2020-03-27 00:31:00	ES	Futures	2816.59	2817.41	2813.3	2813.84	413.0
2020-03-27 00:32:00	ES	Futures	2813.84	2814.94	2813.02	2814.12	432.0
2020-03-27 00:33:00	ES	Futures	2813.84	2817.41	2813.02	2817.41	691.0
2020-03-27 00:34:00	ES	Futures	2817.14	2817.41	2814.39	2815.22	354.0
2020-03-27 00:35:00	ES	Futures	2815.22	2816.31	2813.84	2813.84	231.0
2020-03-27 00:36:00	ES	Futures	2814.39	2815.49	2813.84	2815.22	138.0
2020-03-27 00:37:00	ES	Futures	2815.49	2816.31	2815.49	2815.49	95.0
2020-03-27 00:38:00	ES	Futures	2815.77	2816.86	2814.67	2815.49	93.0
2020-03-27 00:39:00	ES	Futures	2815.49	2816.86	2814.94	2815.22	163.0
2020-03-27 00:40:00	ES	Futures	2815.22	2817.14	2814.39	2815.49	240.0
2020-03-27 00:41:00	ES	Futures	2815.49	2815.49	2813.84	2814.67	273.0
2020-03-27 00:42:00	ES	Futures	2814.67	2816.86	2814.67	2815.77	114.0
2020-03-27 00:43:00	ES	Futures	2814.94	2816.31	2814.12	2816.31	200.0
2020-03-27 00:44:00	ES	Futures	2816.59	2818.78	2816.59	2817.41	206.0
2020-03-27 00:45:00	ES	Futures	2817.14	2818.51	2816.86	2817.69	99.0
2020-03-27 00:46:00	ES	Futures	2817.69	2818.23	2815.49	2816.04	74.0
2020-03-27 00:47:00	ES	Futures	2816.04	2816.04	2812.2	2812.2	212.0
2020-03-27 00:48:00	ES	Futures	2813.02	2813.02	2811.92	2812.75	157.0
2020-03-27 00:49:00	ES	Futures	2813.02	2813.57	2812.2	2812.2	101.0

> showing 50 of 61,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time