PREVIEW / futures_1min / 2020-03-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-29.parquet
  size:    212 KB
  rows:    14,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-29 18:00:00	ES	Futures	2699.14	2717.25	2683.77	2706.82	9175.0
2020-03-29 18:01:00	ES	Futures	2705.73	2721.92	2702.43	2716.7	3666.0
2020-03-29 18:02:00	ES	Futures	2716.15	2723.84	2708.19	2708.47	2852.0
2020-03-29 18:03:00	ES	Futures	2708.74	2725.48	2706.55	2723.56	2530.0
2020-03-29 18:04:00	ES	Futures	2724.39	2732.62	2718.35	2730.42	2012.0
2020-03-29 18:05:00	ES	Futures	2730.15	2734.81	2724.93	2729.87	1682.0
2020-03-29 18:06:00	ES	Futures	2729.87	2737.56	2727.68	2735.91	1841.0
2020-03-29 18:07:00	ES	Futures	2735.91	2736.19	2730.97	2735.36	870.0
2020-03-29 18:08:00	ES	Futures	2735.36	2736.19	2730.97	2732.89	876.0
2020-03-29 18:09:00	ES	Futures	2732.89	2735.64	2727.68	2730.42	1135.0
2020-03-29 18:10:00	ES	Futures	2730.42	2732.34	2719.17	2722.46	1605.0
2020-03-29 18:11:00	ES	Futures	2722.19	2726.03	2716.98	2724.39	1462.0
2020-03-29 18:12:00	ES	Futures	2724.39	2724.66	2715.33	2723.56	1186.0
2020-03-29 18:13:00	ES	Futures	2723.56	2723.84	2719.45	2721.92	521.0
2020-03-29 18:14:00	ES	Futures	2721.64	2729.87	2720.54	2727.95	1121.0
2020-03-29 18:15:00	ES	Futures	2728.5	2735.91	2727.13	2735.91	1226.0
2020-03-29 18:16:00	ES	Futures	2735.64	2742.22	2735.36	2738.38	2056.0
2020-03-29 18:17:00	ES	Futures	2738.65	2740.58	2735.36	2739.75	1008.0
2020-03-29 18:18:00	ES	Futures	2739.48	2740.3	2733.17	2737.83	1121.0
2020-03-29 18:19:00	ES	Futures	2737.56	2740.3	2735.36	2737.01	753.0
2020-03-29 18:20:00	ES	Futures	2736.73	2737.01	2728.5	2729.32	908.0
2020-03-29 18:21:00	ES	Futures	2729.32	2732.62	2727.95	2728.23	553.0
2020-03-29 18:22:00	ES	Futures	2728.5	2729.05	2723.29	2724.11	791.0
2020-03-29 18:23:00	ES	Futures	2724.11	2729.05	2722.19	2727.13	875.0
2020-03-29 18:24:00	ES	Futures	2727.13	2730.7	2724.66	2726.85	544.0
2020-03-29 18:25:00	ES	Futures	2726.85	2729.32	2725.21	2728.78	259.0
2020-03-29 18:26:00	ES	Futures	2728.78	2729.32	2724.93	2727.13	208.0
2020-03-29 18:27:00	ES	Futures	2727.13	2727.13	2720.54	2722.46	463.0
2020-03-29 18:28:00	ES	Futures	2722.74	2729.87	2722.74	2727.95	506.0
2020-03-29 18:29:00	ES	Futures	2727.95	2733.17	2726.58	2726.58	557.0
2020-03-29 18:30:00	ES	Futures	2726.85	2729.6	2725.76	2727.95	561.0
2020-03-29 18:31:00	ES	Futures	2727.68	2730.97	2724.39	2724.39	582.0
2020-03-29 18:32:00	ES	Futures	2724.66	2724.93	2716.7	2718.9	993.0
2020-03-29 18:33:00	ES	Futures	2719.45	2721.64	2718.62	2718.9	437.0
2020-03-29 18:34:00	ES	Futures	2718.9	2721.09	2717.52	2718.9	295.0
2020-03-29 18:35:00	ES	Futures	2719.45	2721.64	2718.9	2719.72	341.0
2020-03-29 18:36:00	ES	Futures	2719.45	2726.03	2718.62	2723.56	922.0
2020-03-29 18:37:00	ES	Futures	2723.84	2725.76	2721.64	2723.29	396.0
2020-03-29 18:38:00	ES	Futures	2723.29	2723.29	2715.6	2716.15	527.0
2020-03-29 18:39:00	ES	Futures	2715.88	2716.15	2710.12	2711.76	1205.0
2020-03-29 18:40:00	ES	Futures	2711.21	2712.31	2707.65	2709.84	944.0
2020-03-29 18:41:00	ES	Futures	2709.57	2714.78	2709.57	2713.41	746.0
2020-03-29 18:42:00	ES	Futures	2712.86	2717.25	2711.49	2711.76	613.0
2020-03-29 18:43:00	ES	Futures	2711.76	2712.86	2709.29	2711.49	274.0
2020-03-29 18:44:00	ES	Futures	2712.04	2714.51	2709.84	2714.51	245.0
2020-03-29 18:45:00	ES	Futures	2714.23	2719.17	2712.86	2716.98	492.0
2020-03-29 18:46:00	ES	Futures	2716.7	2718.62	2712.86	2715.6	363.0
2020-03-29 18:47:00	ES	Futures	2715.06	2716.15	2712.31	2713.13	322.0
2020-03-29 18:48:00	ES	Futures	2712.59	2714.23	2711.21	2711.21	171.0
2020-03-29 18:49:00	ES	Futures	2711.76	2714.23	2709.02	2712.31	900.0

> showing 50 of 14,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time