PREVIEW / futures_1min / 2020-03-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-30.parquet
  size:    982 KB
  rows:    74,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-30 00:00:00	ES	Futures	2759.24	2759.78	2758.96	2759.51	85.0
2020-03-30 00:01:00	ES	Futures	2758.96	2759.78	2758.41	2759.24	103.0
2020-03-30 00:02:00	ES	Futures	2759.51	2760.61	2759.24	2760.61	101.0
2020-03-30 00:03:00	ES	Futures	2760.61	2765.82	2760.33	2763.63	1002.0
2020-03-30 00:04:00	ES	Futures	2763.63	2765.0	2762.53	2763.63	437.0
2020-03-30 00:05:00	ES	Futures	2763.9	2765.0	2762.8	2765.0	150.0
2020-03-30 00:06:00	ES	Futures	2764.72	2765.0	2762.8	2763.08	203.0
2020-03-30 00:07:00	ES	Futures	2763.35	2764.72	2762.8	2763.08	169.0
2020-03-30 00:08:00	ES	Futures	2763.08	2768.57	2763.08	2766.92	681.0
2020-03-30 00:09:00	ES	Futures	2766.65	2770.49	2766.65	2768.02	726.0
2020-03-30 00:10:00	ES	Futures	2768.29	2769.11	2766.92	2768.29	437.0
2020-03-30 00:11:00	ES	Futures	2768.84	2768.84	2766.92	2766.92	177.0
2020-03-30 00:12:00	ES	Futures	2766.92	2770.21	2766.37	2768.84	283.0
2020-03-30 00:13:00	ES	Futures	2769.39	2771.31	2768.57	2769.11	223.0
2020-03-30 00:14:00	ES	Futures	2769.11	2771.31	2768.57	2770.76	151.0
2020-03-30 00:15:00	ES	Futures	2771.04	2772.41	2768.02	2769.39	504.0
2020-03-30 00:16:00	ES	Futures	2769.39	2769.66	2766.92	2768.02	197.0
2020-03-30 00:17:00	ES	Futures	2768.29	2771.86	2767.47	2771.31	269.0
2020-03-30 00:18:00	ES	Futures	2771.58	2775.7	2771.31	2775.15	662.0
2020-03-30 00:19:00	ES	Futures	2774.88	2775.15	2772.68	2773.78	303.0
2020-03-30 00:20:00	ES	Futures	2773.78	2775.7	2772.68	2775.15	235.0
2020-03-30 00:21:00	ES	Futures	2775.43	2776.52	2774.33	2775.7	325.0
2020-03-30 00:22:00	ES	Futures	2775.7	2776.8	2775.43	2775.98	259.0
2020-03-30 00:23:00	ES	Futures	2775.98	2780.09	2775.7	2779.27	681.0
2020-03-30 00:24:00	ES	Futures	2778.99	2782.56	2778.17	2782.29	578.0
2020-03-30 00:25:00	ES	Futures	2782.01	2782.56	2779.27	2780.91	626.0
2020-03-30 00:26:00	ES	Futures	2781.19	2781.46	2774.88	2776.8	612.0
2020-03-30 00:27:00	ES	Futures	2776.8	2777.62	2774.6	2775.98	403.0
2020-03-30 00:28:00	ES	Futures	2775.7	2776.25	2772.96	2773.51	485.0
2020-03-30 00:29:00	ES	Futures	2773.51	2775.43	2772.41	2772.96	413.0
2020-03-30 00:30:00	ES	Futures	2772.68	2773.23	2772.13	2773.23	327.0
2020-03-30 00:31:00	ES	Futures	2773.51	2774.6	2773.23	2773.78	443.0
2020-03-30 00:32:00	ES	Futures	2773.51	2774.6	2772.68	2772.68	281.0
2020-03-30 00:33:00	ES	Futures	2772.96	2772.96	2770.76	2771.86	194.0
2020-03-30 00:34:00	ES	Futures	2771.86	2771.86	2767.74	2768.29	309.0
2020-03-30 00:35:00	ES	Futures	2768.29	2769.66	2767.19	2767.47	441.0
2020-03-30 00:36:00	ES	Futures	2767.47	2769.66	2767.19	2768.29	230.0
2020-03-30 00:37:00	ES	Futures	2768.02	2768.84	2767.19	2768.02	155.0
2020-03-30 00:38:00	ES	Futures	2767.74	2768.84	2767.19	2767.74	234.0
2020-03-30 00:39:00	ES	Futures	2767.19	2768.84	2767.19	2768.84	198.0
2020-03-30 00:40:00	ES	Futures	2769.11	2772.13	2768.57	2770.76	457.0
2020-03-30 00:41:00	ES	Futures	2770.76	2772.13	2769.94	2771.31	454.0
2020-03-30 00:42:00	ES	Futures	2771.04	2771.31	2768.57	2768.84	184.0
2020-03-30 00:43:00	ES	Futures	2768.84	2768.84	2767.19	2767.19	258.0
2020-03-30 00:44:00	ES	Futures	2767.19	2768.29	2767.19	2767.19	130.0
2020-03-30 00:45:00	ES	Futures	2767.47	2768.02	2763.35	2765.82	738.0
2020-03-30 00:46:00	ES	Futures	2765.82	2768.57	2764.72	2768.29	234.0
2020-03-30 00:47:00	ES	Futures	2768.02	2769.11	2766.1	2766.65	105.0
2020-03-30 00:48:00	ES	Futures	2766.37	2768.02	2765.55	2767.19	93.0
2020-03-30 00:49:00	ES	Futures	2766.92	2774.88	2766.92	2772.68	470.0

> showing 50 of 74,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time