PREVIEW / futures_1min / 2020-03-31

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-31.parquet
  size:    972 KB
  rows:    75,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-31 00:00:00	ES	Futures	2872.02	2872.02	2870.1	2870.65	220.0
2020-03-31 00:01:00	ES	Futures	2870.65	2870.65	2869.28	2869.55	383.0
2020-03-31 00:02:00	ES	Futures	2869.55	2869.82	2869.28	2869.28	152.0
2020-03-31 00:03:00	ES	Futures	2869.28	2869.55	2868.18	2868.45	418.0
2020-03-31 00:04:00	ES	Futures	2868.18	2869.82	2868.18	2868.73	136.0
2020-03-31 00:05:00	ES	Futures	2869.28	2869.82	2868.18	2868.18	173.0
2020-03-31 00:06:00	ES	Futures	2868.18	2868.45	2867.63	2868.18	136.0
2020-03-31 00:07:00	ES	Futures	2867.9	2870.37	2867.63	2870.37	146.0
2020-03-31 00:08:00	ES	Futures	2870.1	2870.65	2868.73	2869.0	64.0
2020-03-31 00:09:00	ES	Futures	2869.0	2870.1	2868.45	2870.1	41.0
2020-03-31 00:10:00	ES	Futures	2870.37	2870.92	2869.82	2869.82	48.0
2020-03-31 00:11:00	ES	Futures	2869.82	2870.92	2869.82	2870.92	47.0
2020-03-31 00:12:00	ES	Futures	2870.65	2872.02	2870.65	2871.75	86.0
2020-03-31 00:13:00	ES	Futures	2871.47	2872.29	2870.65	2870.92	83.0
2020-03-31 00:14:00	ES	Futures	2870.65	2870.65	2868.45	2868.73	120.0
2020-03-31 00:15:00	ES	Futures	2868.45	2869.0	2867.63	2867.63	103.0
2020-03-31 00:16:00	ES	Futures	2867.63	2868.18	2867.36	2867.63	284.0
2020-03-31 00:17:00	ES	Futures	2867.63	2869.28	2867.63	2869.0	86.0
2020-03-31 00:18:00	ES	Futures	2869.0	2869.28	2868.45	2868.45	38.0
2020-03-31 00:19:00	ES	Futures	2868.45	2868.45	2867.36	2867.36	122.0
2020-03-31 00:20:00	ES	Futures	2867.36	2868.73	2867.08	2868.18	215.0
2020-03-31 00:21:00	ES	Futures	2868.45	2868.45	2867.36	2867.9	72.0
2020-03-31 00:22:00	ES	Futures	2867.9	2867.9	2867.08	2867.63	48.0
2020-03-31 00:23:00	ES	Futures	2867.36	2867.9	2866.81	2866.81	147.0
2020-03-31 00:24:00	ES	Futures	2866.81	2867.08	2865.98	2866.26	251.0
2020-03-31 00:25:00	ES	Futures	2866.26	2867.08	2865.43	2866.81	168.0
2020-03-31 00:26:00	ES	Futures	2866.81	2867.08	2865.16	2865.98	251.0
2020-03-31 00:27:00	ES	Futures	2866.26	2867.08	2865.98	2866.81	326.0
2020-03-31 00:28:00	ES	Futures	2866.53	2868.18	2866.53	2867.63	413.0
2020-03-31 00:29:00	ES	Futures	2867.9	2867.9	2866.53	2866.81	84.0
2020-03-31 00:30:00	ES	Futures	2867.08	2867.08	2862.69	2863.79	455.0
2020-03-31 00:31:00	ES	Futures	2863.51	2863.79	2862.14	2862.42	268.0
2020-03-31 00:32:00	ES	Futures	2862.42	2862.42	2855.56	2856.1	891.0
2020-03-31 00:33:00	ES	Futures	2855.83	2857.48	2855.28	2855.83	227.0
2020-03-31 00:34:00	ES	Futures	2855.83	2859.95	2855.56	2858.85	611.0
2020-03-31 00:35:00	ES	Futures	2858.57	2858.57	2856.38	2858.3	161.0
2020-03-31 00:36:00	ES	Futures	2857.48	2858.57	2855.56	2855.56	128.0
2020-03-31 00:37:00	ES	Futures	2855.83	2855.83	2853.36	2853.91	356.0
2020-03-31 00:38:00	ES	Futures	2853.91	2854.18	2849.24	2851.71	538.0
2020-03-31 00:39:00	ES	Futures	2852.54	2854.18	2852.26	2852.81	162.0
2020-03-31 00:40:00	ES	Futures	2852.81	2854.18	2850.62	2850.62	231.0
2020-03-31 00:41:00	ES	Futures	2850.62	2851.16	2848.42	2848.97	482.0
2020-03-31 00:42:00	ES	Futures	2848.97	2850.62	2848.42	2848.69	208.0
2020-03-31 00:43:00	ES	Futures	2848.69	2851.71	2848.42	2851.44	222.0
2020-03-31 00:44:00	ES	Futures	2851.16	2851.71	2850.07	2851.71	83.0
2020-03-31 00:45:00	ES	Futures	2851.99	2854.73	2851.71	2854.46	274.0
2020-03-31 00:46:00	ES	Futures	2854.73	2858.57	2854.18	2856.65	268.0
2020-03-31 00:47:00	ES	Futures	2856.93	2858.3	2856.1	2856.65	190.0
2020-03-31 00:48:00	ES	Futures	2856.65	2859.12	2856.38	2858.3	205.0
2020-03-31 00:49:00	ES	Futures	2858.57	2861.59	2858.03	2859.67	468.0

> showing 50 of 75,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time