PREVIEW / futures_1min / 2020-04-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-01.parquet
  size:    932 KB
  rows:    74,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-01 00:00:00	ES	Futures	2774.88	2777.07	2774.33	2776.8	321.0
2020-04-01 00:01:00	ES	Futures	2776.52	2777.62	2776.25	2776.52	232.0
2020-04-01 00:02:00	ES	Futures	2776.25	2777.35	2776.25	2777.35	135.0
2020-04-01 00:03:00	ES	Futures	2777.35	2777.9	2775.98	2775.98	127.0
2020-04-01 00:04:00	ES	Futures	2775.98	2775.98	2772.96	2773.51	281.0
2020-04-01 00:05:00	ES	Futures	2773.23	2773.51	2771.58	2772.13	423.0
2020-04-01 00:06:00	ES	Futures	2772.41	2772.68	2771.58	2771.86	344.0
2020-04-01 00:07:00	ES	Futures	2771.86	2773.23	2771.58	2772.68	167.0
2020-04-01 00:08:00	ES	Futures	2772.68	2772.68	2771.86	2771.86	53.0
2020-04-01 00:09:00	ES	Futures	2771.86	2772.96	2771.58	2772.13	306.0
2020-04-01 00:10:00	ES	Futures	2772.13	2773.78	2771.58	2773.51	186.0
2020-04-01 00:11:00	ES	Futures	2773.23	2773.23	2772.13	2772.41	80.0
2020-04-01 00:12:00	ES	Futures	2772.13	2772.41	2771.58	2771.58	72.0
2020-04-01 00:13:00	ES	Futures	2771.58	2772.41	2771.58	2771.86	159.0
2020-04-01 00:14:00	ES	Futures	2771.58	2771.86	2769.39	2770.21	379.0
2020-04-01 00:15:00	ES	Futures	2770.21	2771.04	2769.66	2771.04	170.0
2020-04-01 00:16:00	ES	Futures	2770.76	2773.23	2770.76	2772.96	263.0
2020-04-01 00:17:00	ES	Futures	2772.96	2772.96	2770.76	2770.76	119.0
2020-04-01 00:18:00	ES	Futures	2770.76	2771.31	2770.21	2770.21	96.0
2020-04-01 00:19:00	ES	Futures	2769.94	2771.31	2769.94	2770.49	107.0
2020-04-01 00:20:00	ES	Futures	2770.76	2770.76	2769.39	2769.94	139.0
2020-04-01 00:21:00	ES	Futures	2769.94	2769.94	2767.19	2768.57	270.0
2020-04-01 00:22:00	ES	Futures	2768.84	2769.39	2767.47	2767.47	189.0
2020-04-01 00:23:00	ES	Futures	2767.47	2769.11	2767.19	2769.11	261.0
2020-04-01 00:24:00	ES	Futures	2769.11	2769.11	2767.74	2768.29	81.0
2020-04-01 00:25:00	ES	Futures	2768.02	2768.02	2766.37	2766.37	238.0
2020-04-01 00:26:00	ES	Futures	2766.65	2766.92	2764.45	2765.55	586.0
2020-04-01 00:27:00	ES	Futures	2765.55	2766.1	2765.27	2765.55	176.0
2020-04-01 00:28:00	ES	Futures	2765.82	2766.92	2764.72	2766.1	394.0
2020-04-01 00:29:00	ES	Futures	2766.37	2768.02	2765.82	2765.82	163.0
2020-04-01 00:30:00	ES	Futures	2765.55	2766.37	2763.9	2765.82	495.0
2020-04-01 00:31:00	ES	Futures	2765.27	2765.27	2764.18	2765.0	167.0
2020-04-01 00:32:00	ES	Futures	2765.27	2766.92	2765.27	2766.65	137.0
2020-04-01 00:33:00	ES	Futures	2766.37	2767.47	2765.55	2766.65	219.0
2020-04-01 00:34:00	ES	Futures	2766.65	2767.47	2766.1	2767.19	72.0
2020-04-01 00:35:00	ES	Futures	2767.19	2769.39	2767.19	2768.84	245.0
2020-04-01 00:36:00	ES	Futures	2768.57	2768.84	2767.47	2767.74	124.0
2020-04-01 00:37:00	ES	Futures	2767.47	2768.29	2767.47	2767.47	85.0
2020-04-01 00:38:00	ES	Futures	2767.19	2768.29	2766.65	2768.02	151.0
2020-04-01 00:39:00	ES	Futures	2767.74	2768.02	2765.55	2766.37	137.0
2020-04-01 00:40:00	ES	Futures	2766.37	2766.37	2764.18	2765.27	155.0
2020-04-01 00:41:00	ES	Futures	2765.0	2765.27	2763.08	2763.9	146.0
2020-04-01 00:42:00	ES	Futures	2764.18	2766.65	2763.9	2766.37	166.0
2020-04-01 00:43:00	ES	Futures	2766.37	2770.21	2766.1	2768.84	274.0
2020-04-01 00:44:00	ES	Futures	2768.84	2769.39	2768.29	2769.11	135.0
2020-04-01 00:45:00	ES	Futures	2768.84	2769.11	2767.74	2769.11	150.0
2020-04-01 00:46:00	ES	Futures	2769.11	2769.11	2767.47	2768.02	64.0
2020-04-01 00:47:00	ES	Futures	2767.74	2767.74	2765.27	2766.1	164.0
2020-04-01 00:48:00	ES	Futures	2766.1	2767.47	2766.1	2766.1	73.0
2020-04-01 00:49:00	ES	Futures	2766.1	2767.47	2766.1	2766.65	54.0

> showing 50 of 74,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time