PREVIEW / futures_1min / 2020-04-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-02.parquet
  size:    930 KB
  rows:    73,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-02 00:00:00	ES	Futures	2724.39	2726.31	2724.39	2724.93	136.0
2020-04-02 00:01:00	ES	Futures	2725.21	2727.13	2724.93	2726.85	107.0
2020-04-02 00:02:00	ES	Futures	2726.58	2726.85	2725.21	2726.58	96.0
2020-04-02 00:03:00	ES	Futures	2726.85	2728.23	2725.76	2727.95	228.0
2020-04-02 00:04:00	ES	Futures	2728.23	2728.23	2724.11	2725.76	303.0
2020-04-02 00:05:00	ES	Futures	2725.76	2725.76	2724.66	2724.93	63.0
2020-04-02 00:06:00	ES	Futures	2724.93	2725.48	2724.11	2724.66	76.0
2020-04-02 00:07:00	ES	Futures	2724.66	2724.93	2724.11	2724.93	56.0
2020-04-02 00:08:00	ES	Futures	2724.93	2724.93	2723.84	2723.84	73.0
2020-04-02 00:09:00	ES	Futures	2723.56	2723.56	2720.54	2721.64	350.0
2020-04-02 00:10:00	ES	Futures	2721.92	2722.74	2720.27	2720.54	188.0
2020-04-02 00:11:00	ES	Futures	2720.82	2720.82	2718.35	2719.99	399.0
2020-04-02 00:12:00	ES	Futures	2719.72	2721.64	2719.45	2720.82	198.0
2020-04-02 00:13:00	ES	Futures	2720.82	2721.92	2719.99	2721.37	82.0
2020-04-02 00:14:00	ES	Futures	2721.09	2723.01	2720.82	2721.92	120.0
2020-04-02 00:15:00	ES	Futures	2721.92	2724.39	2721.64	2723.29	152.0
2020-04-02 00:16:00	ES	Futures	2723.56	2724.11	2721.37	2721.92	111.0
2020-04-02 00:17:00	ES	Futures	2721.37	2722.74	2721.09	2721.64	45.0
2020-04-02 00:18:00	ES	Futures	2721.64	2722.46	2721.09	2721.37	149.0
2020-04-02 00:19:00	ES	Futures	2721.37	2722.46	2720.82	2722.19	52.0
2020-04-02 00:20:00	ES	Futures	2721.92	2721.92	2720.82	2721.92	81.0
2020-04-02 00:21:00	ES	Futures	2721.92	2724.11	2721.92	2723.01	176.0
2020-04-02 00:22:00	ES	Futures	2723.29	2724.93	2723.29	2724.11	108.0
2020-04-02 00:23:00	ES	Futures	2724.11	2724.11	2723.01	2723.56	68.0
2020-04-02 00:24:00	ES	Futures	2723.56	2724.93	2723.29	2724.39	81.0
2020-04-02 00:25:00	ES	Futures	2724.11	2724.11	2723.01	2723.29	50.0
2020-04-02 00:26:00	ES	Futures	2723.29	2723.29	2719.99	2721.37	130.0
2020-04-02 00:27:00	ES	Futures	2721.37	2721.37	2718.35	2719.45	188.0
2020-04-02 00:28:00	ES	Futures	2719.17	2719.45	2718.35	2719.45	90.0
2020-04-02 00:29:00	ES	Futures	2719.45	2719.72	2718.62	2718.9	119.0
2020-04-02 00:30:00	ES	Futures	2719.17	2719.72	2718.9	2718.9	65.0
2020-04-02 00:31:00	ES	Futures	2719.17	2719.45	2718.62	2718.62	40.0
2020-04-02 00:32:00	ES	Futures	2719.17	2719.17	2716.98	2717.25	310.0
2020-04-02 00:33:00	ES	Futures	2717.25	2718.35	2716.7	2718.07	169.0
2020-04-02 00:34:00	ES	Futures	2717.8	2718.9	2717.52	2718.62	51.0
2020-04-02 00:35:00	ES	Futures	2718.9	2719.45	2718.62	2718.9	81.0
2020-04-02 00:36:00	ES	Futures	2718.62	2722.19	2718.62	2721.64	90.0
2020-04-02 00:37:00	ES	Futures	2721.92	2723.01	2721.09	2721.37	123.0
2020-04-02 00:38:00	ES	Futures	2721.09	2721.09	2718.62	2719.45	188.0
2020-04-02 00:39:00	ES	Futures	2719.72	2720.27	2719.17	2720.27	69.0
2020-04-02 00:40:00	ES	Futures	2719.72	2722.19	2719.72	2721.92	125.0
2020-04-02 00:41:00	ES	Futures	2721.37	2723.01	2719.99	2723.01	142.0
2020-04-02 00:42:00	ES	Futures	2723.01	2723.01	2721.37	2722.46	95.0
2020-04-02 00:43:00	ES	Futures	2721.92	2723.29	2721.64	2722.46	89.0
2020-04-02 00:44:00	ES	Futures	2722.74	2726.03	2722.46	2725.76	203.0
2020-04-02 00:45:00	ES	Futures	2725.76	2726.03	2724.39	2726.03	132.0
2020-04-02 00:46:00	ES	Futures	2726.03	2727.4	2725.76	2726.58	174.0
2020-04-02 00:47:00	ES	Futures	2726.31	2727.13	2725.76	2726.31	83.0
2020-04-02 00:48:00	ES	Futures	2726.58	2728.5	2726.03	2728.23	176.0
2020-04-02 00:49:00	ES	Futures	2728.5	2730.42	2728.5	2729.32	274.0

> showing 50 of 73,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time