PREVIEW / futures_1min / 2020-04-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-03.parquet
  size:    784 KB
  rows:    60,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-03 00:00:00	ES	Futures	2734.54	2734.54	2731.79	2733.17	270.0
2020-04-03 00:01:00	ES	Futures	2733.17	2733.44	2731.52	2731.52	181.0
2020-04-03 00:02:00	ES	Futures	2731.79	2733.17	2731.52	2732.34	86.0
2020-04-03 00:03:00	ES	Futures	2732.34	2732.89	2732.07	2732.07	68.0
2020-04-03 00:04:00	ES	Futures	2732.34	2733.72	2732.07	2733.72	97.0
2020-04-03 00:05:00	ES	Futures	2733.72	2733.99	2733.44	2733.72	47.0
2020-04-03 00:06:00	ES	Futures	2733.44	2733.72	2732.34	2733.72	71.0
2020-04-03 00:07:00	ES	Futures	2733.44	2733.44	2732.07	2732.62	32.0
2020-04-03 00:08:00	ES	Futures	2732.34	2732.62	2731.79	2732.62	55.0
2020-04-03 00:09:00	ES	Futures	2732.62	2732.62	2731.52	2731.79	65.0
2020-04-03 00:10:00	ES	Futures	2732.07	2732.89	2731.25	2731.52	66.0
2020-04-03 00:11:00	ES	Futures	2731.25	2731.25	2729.6	2730.15	242.0
2020-04-03 00:12:00	ES	Futures	2729.87	2729.87	2728.23	2728.5	226.0
2020-04-03 00:13:00	ES	Futures	2728.5	2729.32	2727.95	2728.5	155.0
2020-04-03 00:14:00	ES	Futures	2728.78	2729.6	2727.95	2728.78	128.0
2020-04-03 00:15:00	ES	Futures	2729.32	2730.15	2728.78	2730.15	125.0
2020-04-03 00:16:00	ES	Futures	2729.87	2729.87	2727.68	2728.23	186.0
2020-04-03 00:17:00	ES	Futures	2728.5	2729.05	2728.5	2729.05	53.0
2020-04-03 00:18:00	ES	Futures	2728.78	2729.05	2727.13	2727.4	95.0
2020-04-03 00:19:00	ES	Futures	2727.68	2727.95	2727.13	2727.68	110.0
2020-04-03 00:20:00	ES	Futures	2727.68	2727.95	2727.13	2727.68	95.0
2020-04-03 00:21:00	ES	Futures	2727.4	2728.5	2727.4	2728.23	119.0
2020-04-03 00:22:00	ES	Futures	2727.95	2727.95	2726.31	2726.58	283.0
2020-04-03 00:23:00	ES	Futures	2726.58	2727.95	2726.58	2727.68	118.0
2020-04-03 00:24:00	ES	Futures	2727.68	2729.05	2727.4	2728.5	57.0
2020-04-03 00:25:00	ES	Futures	2728.5	2729.6	2728.23	2728.5	127.0
2020-04-03 00:26:00	ES	Futures	2728.5	2729.87	2727.95	2728.23	78.0
2020-04-03 00:27:00	ES	Futures	2727.95	2729.05	2727.4	2728.23	71.0
2020-04-03 00:28:00	ES	Futures	2727.95	2729.05	2727.4	2727.95	45.0
2020-04-03 00:29:00	ES	Futures	2727.95	2728.23	2726.58	2726.58	64.0
2020-04-03 00:30:00	ES	Futures	2726.85	2727.13	2725.48	2726.03	243.0
2020-04-03 00:31:00	ES	Futures	2726.03	2726.31	2725.48	2725.48	175.0
2020-04-03 00:32:00	ES	Futures	2725.48	2727.13	2725.48	2725.48	108.0
2020-04-03 00:33:00	ES	Futures	2726.03	2726.58	2725.76	2726.31	40.0
2020-04-03 00:34:00	ES	Futures	2726.31	2726.31	2724.66	2724.93	132.0
2020-04-03 00:35:00	ES	Futures	2724.93	2725.76	2724.39	2725.48	83.0
2020-04-03 00:36:00	ES	Futures	2725.76	2726.03	2724.66	2725.21	88.0
2020-04-03 00:37:00	ES	Futures	2724.93	2724.93	2723.56	2724.11	191.0
2020-04-03 00:38:00	ES	Futures	2724.11	2725.76	2723.01	2724.93	232.0
2020-04-03 00:39:00	ES	Futures	2724.66	2725.48	2724.39	2724.66	74.0
2020-04-03 00:40:00	ES	Futures	2724.66	2726.03	2724.66	2725.21	124.0
2020-04-03 00:41:00	ES	Futures	2725.48	2728.23	2725.48	2727.4	272.0
2020-04-03 00:42:00	ES	Futures	2727.4	2727.68	2725.48	2726.31	138.0
2020-04-03 00:43:00	ES	Futures	2726.58	2726.85	2725.76	2725.76	52.0
2020-04-03 00:44:00	ES	Futures	2725.76	2727.4	2725.48	2726.58	68.0
2020-04-03 00:45:00	ES	Futures	2726.58	2728.23	2726.31	2727.68	114.0
2020-04-03 00:46:00	ES	Futures	2727.68	2727.68	2726.31	2727.4	95.0
2020-04-03 00:47:00	ES	Futures	2727.4	2729.87	2727.4	2728.78	186.0
2020-04-03 00:48:00	ES	Futures	2728.5	2729.32	2727.95	2728.5	138.0
2020-04-03 00:49:00	ES	Futures	2728.5	2729.32	2726.85	2727.13	183.0

> showing 50 of 60,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time