PREVIEW / futures_1min / 2020-04-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-05.parquet
  size:    199 KB
  rows:    13,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-05 18:00:00	ES	Futures	2727.68	2762.8	2727.4	2753.75	7626.0
2020-04-05 18:01:00	ES	Futures	2753.2	2765.55	2749.08	2761.16	4370.0
2020-04-05 18:02:00	ES	Futures	2761.71	2765.0	2757.31	2760.33	2325.0
2020-04-05 18:03:00	ES	Futures	2760.61	2764.45	2755.12	2763.35	2098.0
2020-04-05 18:04:00	ES	Futures	2762.8	2763.9	2760.61	2761.43	1196.0
2020-04-05 18:05:00	ES	Futures	2761.16	2766.1	2758.14	2759.51	2107.0
2020-04-05 18:06:00	ES	Futures	2759.78	2760.06	2755.12	2756.77	1286.0
2020-04-05 18:07:00	ES	Futures	2757.04	2761.43	2756.77	2758.14	1046.0
2020-04-05 18:08:00	ES	Futures	2757.86	2761.71	2755.67	2757.31	1164.0
2020-04-05 18:09:00	ES	Futures	2756.77	2761.16	2755.67	2760.33	506.0
2020-04-05 18:10:00	ES	Futures	2760.33	2760.61	2758.14	2759.51	190.0
2020-04-05 18:11:00	ES	Futures	2758.96	2760.33	2757.86	2759.24	306.0
2020-04-05 18:12:00	ES	Futures	2758.96	2762.53	2758.69	2759.51	788.0
2020-04-05 18:13:00	ES	Futures	2759.51	2761.43	2758.96	2759.51	534.0
2020-04-05 18:14:00	ES	Futures	2759.24	2759.51	2756.49	2757.31	675.0
2020-04-05 18:15:00	ES	Futures	2757.31	2758.14	2755.12	2756.77	695.0
2020-04-05 18:16:00	ES	Futures	2756.77	2756.77	2751.0	2754.02	1223.0
2020-04-05 18:17:00	ES	Futures	2754.02	2754.3	2749.91	2752.1	552.0
2020-04-05 18:18:00	ES	Futures	2751.55	2755.67	2751.28	2754.3	632.0
2020-04-05 18:19:00	ES	Futures	2754.57	2758.41	2754.02	2757.59	576.0
2020-04-05 18:20:00	ES	Futures	2758.14	2758.41	2756.22	2756.49	371.0
2020-04-05 18:21:00	ES	Futures	2756.77	2758.41	2755.67	2757.31	509.0
2020-04-05 18:22:00	ES	Futures	2757.31	2763.35	2757.31	2761.98	1053.0
2020-04-05 18:23:00	ES	Futures	2762.53	2765.0	2761.98	2764.72	921.0
2020-04-05 18:24:00	ES	Futures	2764.45	2766.1	2762.25	2765.82	883.0
2020-04-05 18:25:00	ES	Futures	2766.1	2766.1	2762.53	2762.8	516.0
2020-04-05 18:26:00	ES	Futures	2762.53	2763.35	2761.98	2762.8	128.0
2020-04-05 18:27:00	ES	Futures	2763.08	2763.9	2761.98	2763.63	223.0
2020-04-05 18:28:00	ES	Futures	2763.35	2763.63	2761.43	2761.43	289.0
2020-04-05 18:29:00	ES	Futures	2761.43	2763.35	2761.16	2762.25	197.0
2020-04-05 18:30:00	ES	Futures	2762.25	2762.25	2758.69	2758.69	445.0
2020-04-05 18:31:00	ES	Futures	2758.69	2761.16	2758.69	2759.51	288.0
2020-04-05 18:32:00	ES	Futures	2759.24	2760.61	2758.96	2759.24	304.0
2020-04-05 18:33:00	ES	Futures	2759.24	2759.51	2758.41	2759.51	202.0
2020-04-05 18:34:00	ES	Futures	2759.51	2761.43	2759.51	2760.88	293.0
2020-04-05 18:35:00	ES	Futures	2760.88	2762.25	2760.06	2760.06	204.0
2020-04-05 18:36:00	ES	Futures	2760.06	2760.61	2758.69	2758.69	190.0
2020-04-05 18:37:00	ES	Futures	2758.69	2759.78	2757.59	2758.14	237.0
2020-04-05 18:38:00	ES	Futures	2758.14	2762.25	2758.14	2759.51	324.0
2020-04-05 18:39:00	ES	Futures	2759.24	2759.51	2758.14	2758.96	152.0
2020-04-05 18:40:00	ES	Futures	2759.24	2760.06	2758.96	2759.24	149.0
2020-04-05 18:41:00	ES	Futures	2759.24	2761.43	2758.96	2761.43	282.0
2020-04-05 18:42:00	ES	Futures	2761.71	2763.63	2761.71	2762.8	304.0
2020-04-05 18:43:00	ES	Futures	2762.8	2763.35	2761.43	2761.43	92.0
2020-04-05 18:44:00	ES	Futures	2761.71	2761.98	2760.61	2761.16	84.0
2020-04-05 18:45:00	ES	Futures	2761.16	2763.35	2761.16	2761.43	108.0
2020-04-05 18:46:00	ES	Futures	2761.71	2763.35	2760.88	2763.35	191.0
2020-04-05 18:47:00	ES	Futures	2763.08	2764.45	2762.25	2762.8	242.0
2020-04-05 18:48:00	ES	Futures	2762.53	2762.8	2761.16	2761.98	124.0
2020-04-05 18:49:00	ES	Futures	2761.98	2762.25	2761.16	2761.43	177.0

> showing 50 of 13,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time