PREVIEW / futures_1min / 2020-04-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-06.parquet
  size:    948 KB
  rows:    74,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-06 00:00:00	ES	Futures	2817.14	2818.78	2817.14	2818.78	140.0
2020-04-06 00:01:00	ES	Futures	2818.78	2819.61	2817.69	2817.96	244.0
2020-04-06 00:02:00	ES	Futures	2817.96	2818.51	2817.69	2817.96	142.0
2020-04-06 00:03:00	ES	Futures	2817.96	2818.23	2816.31	2816.59	151.0
2020-04-06 00:04:00	ES	Futures	2816.86	2817.41	2816.31	2817.41	48.0
2020-04-06 00:05:00	ES	Futures	2817.14	2819.33	2817.14	2818.51	246.0
2020-04-06 00:06:00	ES	Futures	2818.51	2819.06	2817.96	2818.51	117.0
2020-04-06 00:07:00	ES	Futures	2818.51	2818.78	2816.86	2816.86	115.0
2020-04-06 00:08:00	ES	Futures	2816.86	2817.14	2815.49	2816.86	117.0
2020-04-06 00:09:00	ES	Futures	2817.14	2819.61	2817.14	2819.33	268.0
2020-04-06 00:10:00	ES	Futures	2819.33	2819.61	2817.96	2818.23	129.0
2020-04-06 00:11:00	ES	Futures	2818.23	2819.61	2818.23	2819.61	264.0
2020-04-06 00:12:00	ES	Futures	2819.33	2823.17	2819.33	2823.17	446.0
2020-04-06 00:13:00	ES	Futures	2823.17	2825.64	2823.17	2825.64	769.0
2020-04-06 00:14:00	ES	Futures	2825.64	2826.19	2822.63	2822.63	612.0
2020-04-06 00:15:00	ES	Futures	2822.63	2824.27	2822.63	2823.45	165.0
2020-04-06 00:16:00	ES	Futures	2823.72	2823.72	2821.53	2822.63	108.0
2020-04-06 00:17:00	ES	Futures	2822.63	2822.63	2820.7	2820.98	219.0
2020-04-06 00:18:00	ES	Futures	2821.25	2822.63	2820.7	2822.08	170.0
2020-04-06 00:19:00	ES	Futures	2821.8	2821.8	2819.61	2820.98	224.0
2020-04-06 00:20:00	ES	Futures	2820.43	2822.35	2820.43	2820.7	148.0
2020-04-06 00:21:00	ES	Futures	2820.7	2822.35	2820.43	2822.08	176.0
2020-04-06 00:22:00	ES	Futures	2822.35	2823.17	2822.08	2822.35	88.0
2020-04-06 00:23:00	ES	Futures	2822.35	2823.72	2822.08	2822.08	115.0
2020-04-06 00:24:00	ES	Futures	2822.08	2824.0	2822.08	2822.63	118.0
2020-04-06 00:25:00	ES	Futures	2822.35	2822.63	2822.08	2822.35	40.0
2020-04-06 00:26:00	ES	Futures	2822.35	2824.0	2822.35	2823.72	127.0
2020-04-06 00:27:00	ES	Futures	2824.0	2824.82	2821.25	2822.08	221.0
2020-04-06 00:28:00	ES	Futures	2822.08	2822.63	2820.16	2820.98	245.0
2020-04-06 00:29:00	ES	Futures	2820.98	2821.8	2819.06	2819.33	193.0
2020-04-06 00:30:00	ES	Futures	2819.06	2820.16	2818.78	2819.61	282.0
2020-04-06 00:31:00	ES	Futures	2819.88	2820.43	2819.61	2819.61	93.0
2020-04-06 00:32:00	ES	Futures	2819.33	2819.88	2819.06	2819.61	75.0
2020-04-06 00:33:00	ES	Futures	2819.88	2821.53	2819.88	2820.16	127.0
2020-04-06 00:34:00	ES	Futures	2819.88	2820.98	2819.88	2820.16	82.0
2020-04-06 00:35:00	ES	Futures	2820.43	2822.9	2820.43	2821.53	114.0
2020-04-06 00:36:00	ES	Futures	2821.8	2822.63	2821.53	2822.63	67.0
2020-04-06 00:37:00	ES	Futures	2822.63	2822.63	2821.25	2821.25	69.0
2020-04-06 00:38:00	ES	Futures	2821.25	2822.63	2821.25	2822.35	60.0
2020-04-06 00:39:00	ES	Futures	2822.35	2822.35	2821.53	2822.08	79.0
2020-04-06 00:40:00	ES	Futures	2822.08	2823.17	2821.8	2821.8	156.0
2020-04-06 00:41:00	ES	Futures	2821.8	2821.8	2819.33	2819.88	198.0
2020-04-06 00:42:00	ES	Futures	2820.16	2820.43	2818.78	2818.78	144.0
2020-04-06 00:43:00	ES	Futures	2818.78	2819.33	2813.57	2814.94	465.0
2020-04-06 00:44:00	ES	Futures	2815.22	2815.49	2813.84	2815.22	181.0
2020-04-06 00:45:00	ES	Futures	2815.22	2816.31	2814.39	2816.04	186.0
2020-04-06 00:46:00	ES	Futures	2816.04	2816.59	2815.77	2816.04	86.0
2020-04-06 00:47:00	ES	Futures	2816.31	2816.59	2814.67	2815.22	109.0
2020-04-06 00:48:00	ES	Futures	2814.94	2816.86	2814.67	2814.67	90.0
2020-04-06 00:49:00	ES	Futures	2814.67	2814.67	2813.02	2814.39	152.0

> showing 50 of 74,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time