PREVIEW / futures_1min / 2020-04-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-07.parquet
  size:    981 KB
  rows:    74,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-07 00:00:00	ES	Futures	2884.64	2885.47	2882.72	2883.0	1072.0
2020-04-07 00:01:00	ES	Futures	2883.27	2887.66	2882.72	2887.66	863.0
2020-04-07 00:02:00	ES	Futures	2887.39	2888.76	2886.56	2888.76	364.0
2020-04-07 00:03:00	ES	Futures	2888.76	2889.03	2886.29	2886.29	288.0
2020-04-07 00:04:00	ES	Futures	2886.02	2886.02	2884.37	2884.92	192.0
2020-04-07 00:05:00	ES	Futures	2884.92	2887.39	2884.92	2887.39	815.0
2020-04-07 00:06:00	ES	Futures	2887.39	2887.66	2886.29	2886.56	528.0
2020-04-07 00:07:00	ES	Futures	2886.84	2889.03	2886.56	2887.94	468.0
2020-04-07 00:08:00	ES	Futures	2887.39	2888.21	2887.11	2887.66	869.0
2020-04-07 00:09:00	ES	Futures	2887.94	2890.13	2887.94	2889.03	421.0
2020-04-07 00:10:00	ES	Futures	2889.31	2889.31	2887.94	2888.48	95.0
2020-04-07 00:11:00	ES	Futures	2888.48	2891.78	2887.94	2890.95	241.0
2020-04-07 00:12:00	ES	Futures	2890.68	2890.68	2887.11	2888.48	1490.0
2020-04-07 00:13:00	ES	Futures	2888.48	2889.31	2887.11	2887.11	435.0
2020-04-07 00:14:00	ES	Futures	2887.66	2889.03	2887.66	2888.48	178.0
2020-04-07 00:15:00	ES	Futures	2888.48	2891.5	2888.48	2891.23	324.0
2020-04-07 00:16:00	ES	Futures	2891.23	2892.6	2891.23	2891.5	550.0
2020-04-07 00:17:00	ES	Futures	2891.23	2892.33	2890.68	2892.33	575.0
2020-04-07 00:18:00	ES	Futures	2892.33	2892.6	2890.13	2890.41	580.0
2020-04-07 00:19:00	ES	Futures	2890.41	2891.78	2889.86	2891.5	555.0
2020-04-07 00:20:00	ES	Futures	2891.5	2894.25	2891.5	2893.42	381.0
2020-04-07 00:21:00	ES	Futures	2893.42	2896.17	2893.15	2894.8	519.0
2020-04-07 00:22:00	ES	Futures	2894.52	2895.62	2894.25	2894.52	465.0
2020-04-07 00:23:00	ES	Futures	2894.8	2894.8	2892.33	2892.6	1130.0
2020-04-07 00:24:00	ES	Futures	2892.6	2893.42	2890.41	2891.5	603.0
2020-04-07 00:25:00	ES	Futures	2891.23	2891.5	2887.94	2888.48	335.0
2020-04-07 00:26:00	ES	Futures	2888.76	2890.68	2888.48	2889.86	158.0
2020-04-07 00:27:00	ES	Futures	2889.58	2889.58	2887.94	2888.76	185.0
2020-04-07 00:28:00	ES	Futures	2888.76	2889.03	2887.11	2887.66	879.0
2020-04-07 00:29:00	ES	Futures	2887.66	2889.58	2886.29	2889.58	261.0
2020-04-07 00:30:00	ES	Futures	2889.86	2889.86	2887.94	2888.48	132.0
2020-04-07 00:31:00	ES	Futures	2888.48	2889.31	2887.39	2888.76	101.0
2020-04-07 00:32:00	ES	Futures	2888.48	2888.76	2886.84	2888.21	130.0
2020-04-07 00:33:00	ES	Futures	2887.94	2892.6	2887.94	2891.78	311.0
2020-04-07 00:34:00	ES	Futures	2891.78	2894.52	2891.78	2894.52	444.0
2020-04-07 00:35:00	ES	Futures	2894.25	2895.62	2894.25	2894.8	259.0
2020-04-07 00:36:00	ES	Futures	2894.8	2894.8	2892.05	2893.42	202.0
2020-04-07 00:37:00	ES	Futures	2893.15	2893.15	2891.5	2892.05	79.0
2020-04-07 00:38:00	ES	Futures	2892.05	2893.42	2891.23	2892.05	128.0
2020-04-07 00:39:00	ES	Futures	2892.33	2893.97	2891.78	2893.97	73.0
2020-04-07 00:40:00	ES	Futures	2893.7	2893.7	2891.5	2892.05	92.0
2020-04-07 00:41:00	ES	Futures	2891.78	2892.6	2891.5	2891.78	39.0
2020-04-07 00:42:00	ES	Futures	2891.78	2891.78	2889.58	2890.13	150.0
2020-04-07 00:43:00	ES	Futures	2890.68	2892.05	2890.13	2892.05	108.0
2020-04-07 00:44:00	ES	Futures	2892.05	2893.97	2892.05	2893.97	130.0
2020-04-07 00:45:00	ES	Futures	2893.97	2895.35	2893.15	2895.35	102.0
2020-04-07 00:46:00	ES	Futures	2895.35	2896.17	2894.8	2895.62	124.0
2020-04-07 00:47:00	ES	Futures	2895.07	2895.89	2893.42	2893.42	95.0
2020-04-07 00:48:00	ES	Futures	2893.7	2895.07	2892.6	2892.88	123.0
2020-04-07 00:49:00	ES	Futures	2893.42	2899.19	2893.42	2897.82	378.0

> showing 50 of 74,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time