PREVIEW / futures_1min / 2020-04-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-08.parquet
  size:    912 KB
  rows:    72,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-08 00:00:00	ES	Futures	2904.13	2904.4	2902.75	2904.13	96.0
2020-04-08 00:01:00	ES	Futures	2904.13	2904.13	2902.48	2903.3	74.0
2020-04-08 00:02:00	ES	Futures	2903.03	2903.03	2901.66	2902.75	124.0
2020-04-08 00:03:00	ES	Futures	2903.03	2903.03	2900.83	2901.66	74.0
2020-04-08 00:04:00	ES	Futures	2901.66	2901.66	2901.11	2901.38	27.0
2020-04-08 00:05:00	ES	Futures	2901.66	2901.66	2899.46	2900.28	89.0
2020-04-08 00:06:00	ES	Futures	2899.74	2900.83	2898.91	2900.56	88.0
2020-04-08 00:07:00	ES	Futures	2900.56	2901.38	2899.46	2900.83	110.0
2020-04-08 00:08:00	ES	Futures	2901.11	2901.38	2899.46	2899.46	82.0
2020-04-08 00:09:00	ES	Futures	2899.46	2901.11	2898.91	2901.11	77.0
2020-04-08 00:10:00	ES	Futures	2901.38	2902.21	2901.11	2901.38	109.0
2020-04-08 00:11:00	ES	Futures	2900.83	2900.83	2899.46	2900.56	63.0
2020-04-08 00:12:00	ES	Futures	2900.28	2902.21	2900.01	2902.21	50.0
2020-04-08 00:13:00	ES	Futures	2901.66	2901.66	2900.28	2901.38	66.0
2020-04-08 00:14:00	ES	Futures	2901.38	2910.99	2901.38	2910.71	1270.0
2020-04-08 00:15:00	ES	Futures	2910.71	2910.99	2908.24	2909.89	494.0
2020-04-08 00:16:00	ES	Futures	2909.89	2910.44	2907.97	2910.16	222.0
2020-04-08 00:17:00	ES	Futures	2910.16	2912.91	2909.89	2912.63	396.0
2020-04-08 00:18:00	ES	Futures	2912.63	2914.01	2910.99	2911.26	334.0
2020-04-08 00:19:00	ES	Futures	2911.26	2913.46	2911.26	2912.63	196.0
2020-04-08 00:20:00	ES	Futures	2912.63	2913.18	2910.16	2910.99	167.0
2020-04-08 00:21:00	ES	Futures	2911.54	2911.54	2907.97	2909.61	239.0
2020-04-08 00:22:00	ES	Futures	2909.61	2912.63	2909.34	2912.08	210.0
2020-04-08 00:23:00	ES	Futures	2911.81	2911.81	2910.44	2910.71	159.0
2020-04-08 00:24:00	ES	Futures	2910.71	2913.18	2910.71	2912.36	192.0
2020-04-08 00:25:00	ES	Futures	2912.36	2912.91	2911.26	2912.08	99.0
2020-04-08 00:26:00	ES	Futures	2911.81	2911.81	2910.44	2911.54	77.0
2020-04-08 00:27:00	ES	Futures	2911.26	2912.08	2910.44	2911.26	72.0
2020-04-08 00:28:00	ES	Futures	2911.54	2912.36	2910.71	2910.71	127.0
2020-04-08 00:29:00	ES	Futures	2910.71	2910.71	2908.79	2909.34	162.0
2020-04-08 00:30:00	ES	Futures	2909.34	2909.89	2906.87	2908.24	156.0
2020-04-08 00:31:00	ES	Futures	2908.52	2909.89	2907.69	2909.61	117.0
2020-04-08 00:32:00	ES	Futures	2909.89	2911.81	2909.34	2910.16	105.0
2020-04-08 00:33:00	ES	Futures	2910.16	2911.81	2910.16	2911.26	125.0
2020-04-08 00:34:00	ES	Futures	2910.71	2912.91	2910.71	2910.71	285.0
2020-04-08 00:35:00	ES	Futures	2910.71	2910.99	2909.34	2910.44	84.0
2020-04-08 00:36:00	ES	Futures	2910.16	2910.16	2908.79	2909.89	110.0
2020-04-08 00:37:00	ES	Futures	2909.61	2911.54	2909.61	2911.26	112.0
2020-04-08 00:38:00	ES	Futures	2911.54	2913.18	2911.54	2912.63	116.0
2020-04-08 00:39:00	ES	Futures	2912.36	2912.91	2911.26	2912.08	102.0
2020-04-08 00:40:00	ES	Futures	2912.08	2913.18	2911.54	2912.91	177.0
2020-04-08 00:41:00	ES	Futures	2912.91	2912.91	2910.71	2912.08	81.0
2020-04-08 00:42:00	ES	Futures	2912.08	2913.18	2911.54	2912.91	77.0
2020-04-08 00:43:00	ES	Futures	2912.63	2912.91	2911.26	2911.81	61.0
2020-04-08 00:44:00	ES	Futures	2911.81	2914.01	2911.54	2913.73	272.0
2020-04-08 00:45:00	ES	Futures	2913.73	2914.83	2912.63	2914.83	201.0
2020-04-08 00:46:00	ES	Futures	2914.55	2915.65	2914.55	2915.38	223.0
2020-04-08 00:47:00	ES	Futures	2915.1	2915.1	2914.01	2914.83	111.0
2020-04-08 00:48:00	ES	Futures	2914.55	2916.75	2914.01	2916.2	408.0
2020-04-08 00:49:00	ES	Futures	2916.2	2916.2	2914.83	2915.38	115.0

> showing 50 of 72,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time