PREVIEW / futures_1min / 2020-04-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-09.parquet
  size:    815 KB
  rows:    60,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-09 00:00:00	ES	Futures	3001.27	3001.27	3000.45	3000.45	104.0
2020-04-09 00:01:00	ES	Futures	3000.45	3000.99	2999.9	3000.72	67.0
2020-04-09 00:02:00	ES	Futures	3000.72	3001.54	3000.72	3001.27	62.0
2020-04-09 00:03:00	ES	Futures	3001.54	3003.19	3001.54	3002.64	226.0
2020-04-09 00:04:00	ES	Futures	3002.92	3003.46	3002.37	3002.64	298.0
2020-04-09 00:05:00	ES	Futures	3002.37	3002.64	2999.35	2999.62	283.0
2020-04-09 00:06:00	ES	Futures	2999.62	2999.62	2996.6	2997.7	386.0
2020-04-09 00:07:00	ES	Futures	2997.7	2998.25	2996.6	2997.7	429.0
2020-04-09 00:08:00	ES	Futures	2997.98	2999.35	2997.43	2998.53	569.0
2020-04-09 00:09:00	ES	Futures	2998.25	2999.35	2997.98	2998.8	345.0
2020-04-09 00:10:00	ES	Futures	2998.8	2999.35	2996.6	2996.6	397.0
2020-04-09 00:11:00	ES	Futures	2996.88	2998.53	2996.6	2997.7	284.0
2020-04-09 00:12:00	ES	Futures	2997.98	2999.07	2997.7	2999.07	106.0
2020-04-09 00:13:00	ES	Futures	2999.07	3000.45	2998.53	3000.17	193.0
2020-04-09 00:14:00	ES	Futures	3000.17	3000.99	2998.53	2998.53	718.0
2020-04-09 00:15:00	ES	Futures	2998.8	2998.8	2997.15	2997.15	619.0
2020-04-09 00:16:00	ES	Futures	2997.43	3000.99	2997.43	3000.45	496.0
2020-04-09 00:17:00	ES	Futures	3000.99	3000.99	2999.35	2999.62	126.0
2020-04-09 00:18:00	ES	Futures	2999.62	2999.9	2998.8	2998.8	90.0
2020-04-09 00:19:00	ES	Futures	2998.8	2999.9	2998.53	2999.35	678.0
2020-04-09 00:20:00	ES	Futures	2999.35	3000.99	2999.07	3000.72	850.0
2020-04-09 00:21:00	ES	Futures	3000.45	3000.72	2998.25	2998.53	243.0
2020-04-09 00:22:00	ES	Futures	2998.53	2999.07	2997.98	2998.25	251.0
2020-04-09 00:23:00	ES	Futures	2998.25	2998.25	2995.23	2996.06	510.0
2020-04-09 00:24:00	ES	Futures	2996.33	2997.15	2995.78	2997.15	287.0
2020-04-09 00:25:00	ES	Futures	2996.88	2998.53	2996.6	2997.43	167.0
2020-04-09 00:26:00	ES	Futures	2997.43	2997.7	2996.06	2996.6	126.0
2020-04-09 00:27:00	ES	Futures	2996.6	2997.98	2996.33	2997.43	113.0
2020-04-09 00:28:00	ES	Futures	2997.7	2998.25	2996.88	2996.88	169.0
2020-04-09 00:29:00	ES	Futures	2997.15	2998.53	2997.15	2998.53	122.0
2020-04-09 00:30:00	ES	Futures	2998.25	3001.27	2998.25	3000.45	211.0
2020-04-09 00:31:00	ES	Futures	3000.45	3002.37	2999.62	3001.54	429.0
2020-04-09 00:32:00	ES	Futures	3001.82	3002.09	3000.45	3000.99	144.0
2020-04-09 00:33:00	ES	Futures	3000.72	3002.09	3000.72	3001.54	287.0
2020-04-09 00:34:00	ES	Futures	3001.82	3005.93	3001.82	3004.01	574.0
2020-04-09 00:35:00	ES	Futures	3003.74	3004.84	3003.46	3003.74	146.0
2020-04-09 00:36:00	ES	Futures	3004.01	3005.11	3003.74	3004.29	90.0
2020-04-09 00:37:00	ES	Futures	3004.01	3004.84	3003.19	3003.74	157.0
2020-04-09 00:38:00	ES	Futures	3004.01	3004.84	3003.74	3003.74	88.0
2020-04-09 00:39:00	ES	Futures	3004.01	3005.11	3003.46	3004.84	106.0
2020-04-09 00:40:00	ES	Futures	3005.11	3005.39	3004.29	3004.84	126.0
2020-04-09 00:41:00	ES	Futures	3005.11	3008.13	3004.84	3008.13	448.0
2020-04-09 00:42:00	ES	Futures	3007.86	3010.6	3007.58	3009.23	420.0
2020-04-09 00:43:00	ES	Futures	3009.23	3011.42	3009.23	3010.05	374.0
2020-04-09 00:44:00	ES	Futures	3010.05	3010.32	3007.86	3008.4	185.0
2020-04-09 00:45:00	ES	Futures	3008.4	3008.95	3007.03	3007.58	132.0
2020-04-09 00:46:00	ES	Futures	3007.86	3008.95	3007.58	3008.13	92.0
2020-04-09 00:47:00	ES	Futures	3008.13	3008.68	3007.31	3008.13	122.0
2020-04-09 00:48:00	ES	Futures	3008.13	3008.95	3005.66	3006.76	175.0
2020-04-09 00:49:00	ES	Futures	3006.48	3007.31	3005.66	3006.21	118.0

> showing 50 of 60,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time