PREVIEW / futures_1min / 2020-04-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-12.parquet
  size:    166 KB
  rows:    12,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-12 18:00:00	ES	Futures	3085.51	3094.84	3072.34	3073.99	5072.0
2020-04-12 18:01:00	ES	Futures	3074.26	3077.01	3064.66	3065.48	2242.0
2020-04-12 18:02:00	ES	Futures	3065.48	3070.7	3064.66	3068.23	1004.0
2020-04-12 18:03:00	ES	Futures	3068.5	3069.6	3054.23	3057.25	2174.0
2020-04-12 18:04:00	ES	Futures	3056.98	3057.25	3042.43	3043.25	2611.0
2020-04-12 18:05:00	ES	Futures	3042.98	3054.23	3042.43	3050.66	1332.0
2020-04-12 18:06:00	ES	Futures	3050.12	3050.94	3041.88	3046.0	1481.0
2020-04-12 18:07:00	ES	Futures	3046.27	3050.39	3044.35	3049.02	615.0
2020-04-12 18:08:00	ES	Futures	3048.74	3050.66	3045.18	3046.0	549.0
2020-04-12 18:09:00	ES	Futures	3045.45	3050.12	3044.63	3045.45	577.0
2020-04-12 18:10:00	ES	Futures	3045.72	3047.37	3039.41	3042.16	938.0
2020-04-12 18:11:00	ES	Futures	3041.88	3043.8	3033.92	3034.75	1182.0
2020-04-12 18:12:00	ES	Futures	3034.47	3034.75	3025.97	3032.0	1694.0
2020-04-12 18:13:00	ES	Futures	3032.0	3035.57	3028.16	3031.73	793.0
2020-04-12 18:14:00	ES	Futures	3031.18	3033.65	3024.59	3025.42	1233.0
2020-04-12 18:15:00	ES	Futures	3025.42	3030.91	3022.95	3023.22	1058.0
2020-04-12 18:16:00	ES	Futures	3023.22	3023.22	2982.61	2982.61	4528.0
2020-04-12 18:17:00	ES	Futures	2989.74	3003.46	2988.37	2999.9	2083.0
2020-04-12 18:18:00	ES	Futures	2999.9	3002.64	2989.2	3002.09	1379.0
2020-04-12 18:19:00	ES	Futures	3002.09	3006.48	2993.31	3001.27	986.0
2020-04-12 18:20:00	ES	Futures	3002.09	3008.4	3001.27	3006.21	913.0
2020-04-12 18:21:00	ES	Futures	3006.21	3007.31	3002.09	3006.76	603.0
2020-04-12 18:22:00	ES	Futures	3006.48	3007.31	2996.6	2999.35	821.0
2020-04-12 18:23:00	ES	Futures	2999.35	3007.03	2999.07	3004.01	688.0
2020-04-12 18:24:00	ES	Futures	3004.01	3012.52	3004.01	3011.7	933.0
2020-04-12 18:25:00	ES	Futures	3011.42	3013.07	3008.68	3010.6	922.0
2020-04-12 18:26:00	ES	Futures	3010.05	3011.97	3006.48	3009.78	560.0
2020-04-12 18:27:00	ES	Futures	3009.78	3011.97	3006.48	3009.5	391.0
2020-04-12 18:28:00	ES	Futures	3009.78	3010.6	3007.58	3009.23	214.0
2020-04-12 18:29:00	ES	Futures	3009.78	3009.78	3001.27	3002.92	1151.0
2020-04-12 18:30:00	ES	Futures	3003.74	3006.48	2999.07	3004.84	676.0
2020-04-12 18:31:00	ES	Futures	3005.11	3008.13	3004.56	3007.31	359.0
2020-04-12 18:32:00	ES	Futures	3007.58	3012.52	3007.03	3010.87	651.0
2020-04-12 18:33:00	ES	Futures	3010.87	3013.07	3010.32	3011.97	710.0
2020-04-12 18:34:00	ES	Futures	3011.42	3016.09	3010.32	3012.25	861.0
2020-04-12 18:35:00	ES	Futures	3012.79	3016.36	3012.52	3015.54	315.0
2020-04-12 18:36:00	ES	Futures	3016.09	3016.09	3012.79	3014.99	411.0
2020-04-12 18:37:00	ES	Futures	3014.44	3016.36	3013.34	3015.54	583.0
2020-04-12 18:38:00	ES	Futures	3015.26	3016.91	3014.44	3016.64	318.0
2020-04-12 18:39:00	ES	Futures	3017.19	3020.2	3016.91	3018.83	738.0
2020-04-12 18:40:00	ES	Futures	3019.11	3019.38	3015.26	3016.09	317.0
2020-04-12 18:41:00	ES	Futures	3015.81	3018.83	3014.17	3017.73	447.0
2020-04-12 18:42:00	ES	Futures	3018.28	3018.28	3015.26	3016.91	266.0
2020-04-12 18:43:00	ES	Futures	3016.64	3017.73	3015.26	3016.36	304.0
2020-04-12 18:44:00	ES	Futures	3016.36	3018.01	3016.09	3016.09	320.0
2020-04-12 18:45:00	ES	Futures	3016.09	3016.36	3011.15	3012.52	679.0
2020-04-12 18:46:00	ES	Futures	3012.52	3015.81	3011.7	3013.62	311.0
2020-04-12 18:47:00	ES	Futures	3013.89	3019.11	3012.79	3018.01	442.0
2020-04-12 18:48:00	ES	Futures	3018.28	3021.03	3016.91	3021.03	490.0
2020-04-12 18:49:00	ES	Futures	3020.75	3022.95	3020.48	3021.03	269.0

> showing 50 of 12,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time