PREVIEW / futures_1min / 2020-04-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-13.parquet
  size:    683 KB
  rows:    54,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-13 00:00:00	ES	Futures	3007.31	3007.31	3004.29	3005.11	118.0
2020-04-13 00:01:00	ES	Futures	3004.84	3005.39	3003.19	3005.11	148.0
2020-04-13 00:02:00	ES	Futures	3005.11	3005.66	3004.29	3005.66	49.0
2020-04-13 00:03:00	ES	Futures	3005.66	3005.66	3004.84	3004.84	33.0
2020-04-13 00:04:00	ES	Futures	3004.84	3004.84	3003.74	3004.29	70.0
2020-04-13 00:05:00	ES	Futures	3004.29	3004.84	3004.01	3004.56	49.0
2020-04-13 00:06:00	ES	Futures	3004.56	3005.11	3004.56	3004.84	35.0
2020-04-13 00:07:00	ES	Futures	3004.84	3007.03	3004.84	3006.21	85.0
2020-04-13 00:08:00	ES	Futures	3006.48	3007.03	3006.21	3007.03	78.0
2020-04-13 00:09:00	ES	Futures	3007.03	3008.4	3006.48	3007.58	122.0
2020-04-13 00:10:00	ES	Futures	3007.86	3009.5	3007.58	3008.95	101.0
2020-04-13 00:11:00	ES	Futures	3008.4	3008.68	3007.03	3007.03	381.0
2020-04-13 00:12:00	ES	Futures	3007.03	3008.13	3007.03	3007.86	57.0
2020-04-13 00:13:00	ES	Futures	3007.58	3007.58	3007.03	3007.58	34.0
2020-04-13 00:14:00	ES	Futures	3007.58	3007.86	3005.66	3005.93	61.0
2020-04-13 00:15:00	ES	Futures	3006.21	3006.48	3005.11	3005.11	53.0
2020-04-13 00:16:00	ES	Futures	3005.66	3006.48	3005.66	3006.48	37.0
2020-04-13 00:17:00	ES	Futures	3006.48	3007.58	3006.21	3007.31	40.0
2020-04-13 00:18:00	ES	Futures	3007.58	3007.86	3007.31	3007.31	35.0
2020-04-13 00:19:00	ES	Futures	3007.31	3007.58	3005.93	3006.21	45.0
2020-04-13 00:20:00	ES	Futures	3006.21	3006.21	3004.56	3005.11	90.0
2020-04-13 00:21:00	ES	Futures	3005.39	3007.03	3005.11	3006.21	73.0
2020-04-13 00:22:00	ES	Futures	3005.93	3005.93	3004.56	3005.11	37.0
2020-04-13 00:23:00	ES	Futures	3005.39	3005.66	3004.84	3004.84	35.0
2020-04-13 00:24:00	ES	Futures	3004.84	3004.84	3002.64	3002.92	185.0
2020-04-13 00:25:00	ES	Futures	3002.64	3003.46	3002.37	3002.92	109.0
2020-04-13 00:26:00	ES	Futures	3002.64	3004.01	3002.64	3004.01	81.0
2020-04-13 00:27:00	ES	Futures	3004.29	3004.56	3003.19	3003.46	143.0
2020-04-13 00:28:00	ES	Futures	3003.19	3003.74	3002.64	3002.92	67.0
2020-04-13 00:29:00	ES	Futures	3002.37	3003.74	3002.37	3002.92	40.0
2020-04-13 00:30:00	ES	Futures	3003.19	3003.46	3002.37	3002.64	68.0
2020-04-13 00:31:00	ES	Futures	3002.64	3004.01	3002.09	3003.74	108.0
2020-04-13 00:32:00	ES	Futures	3003.74	3003.74	3002.37	3002.64	60.0
2020-04-13 00:33:00	ES	Futures	3002.37	3004.01	3002.37	3003.46	98.0
2020-04-13 00:34:00	ES	Futures	3003.46	3003.74	3002.92	3003.74	23.0
2020-04-13 00:35:00	ES	Futures	3003.74	3004.84	3003.46	3004.56	79.0
2020-04-13 00:36:00	ES	Futures	3004.29	3006.48	3004.01	3005.66	88.0
2020-04-13 00:37:00	ES	Futures	3005.66	3007.31	3005.66	3006.21	81.0
2020-04-13 00:38:00	ES	Futures	3006.48	3006.76	3005.39	3005.93	56.0
2020-04-13 00:39:00	ES	Futures	3006.21	3006.21	3005.11	3005.93	59.0
2020-04-13 00:40:00	ES	Futures	3006.21	3007.03	3006.21	3006.76	37.0
2020-04-13 00:41:00	ES	Futures	3006.76	3008.13	3006.48	3007.86	119.0
2020-04-13 00:42:00	ES	Futures	3007.58	3007.58	3006.48	3007.03	49.0
2020-04-13 00:43:00	ES	Futures	3007.03	3007.03	3006.48	3007.03	27.0
2020-04-13 00:44:00	ES	Futures	3007.03	3007.58	3006.76	3006.76	64.0
2020-04-13 00:45:00	ES	Futures	3006.48	3007.31	3006.21	3006.76	53.0
2020-04-13 00:46:00	ES	Futures	3006.76	3008.4	3006.76	3008.13	482.0
2020-04-13 00:47:00	ES	Futures	3008.4	3008.4	3006.76	3007.31	280.0
2020-04-13 00:48:00	ES	Futures	3007.31	3007.58	3007.31	3007.58	5.0
2020-04-13 00:49:00	ES	Futures	3007.58	3007.58	3006.21	3006.21	69.0

> showing 50 of 54,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time