PREVIEW / futures_1min / 2020-04-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-14.parquet
  size:    840 KB
  rows:    68,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-14 00:00:00	ES	Futures	3069.05	3069.87	3068.78	3069.32	276.0
2020-04-14 00:01:00	ES	Futures	3069.32	3072.89	3069.05	3072.07	493.0
2020-04-14 00:02:00	ES	Futures	3072.07	3072.34	3070.97	3071.52	129.0
2020-04-14 00:03:00	ES	Futures	3071.24	3071.79	3070.7	3071.52	164.0
2020-04-14 00:04:00	ES	Futures	3071.52	3071.52	3069.87	3070.15	211.0
2020-04-14 00:05:00	ES	Futures	3069.87	3070.15	3069.32	3069.87	414.0
2020-04-14 00:06:00	ES	Futures	3069.87	3070.15	3068.23	3068.78	103.0
2020-04-14 00:07:00	ES	Futures	3069.05	3069.32	3068.5	3069.05	115.0
2020-04-14 00:08:00	ES	Futures	3069.05	3069.05	3067.13	3067.4	146.0
2020-04-14 00:09:00	ES	Futures	3067.4	3068.23	3067.13	3068.23	52.0
2020-04-14 00:10:00	ES	Futures	3068.23	3069.05	3068.23	3068.78	50.0
2020-04-14 00:11:00	ES	Futures	3068.78	3069.32	3068.23	3068.23	106.0
2020-04-14 00:12:00	ES	Futures	3068.23	3069.32	3068.23	3069.05	66.0
2020-04-14 00:13:00	ES	Futures	3069.32	3070.97	3068.78	3070.7	193.0
2020-04-14 00:14:00	ES	Futures	3070.97	3073.44	3070.7	3072.62	710.0
2020-04-14 00:15:00	ES	Futures	3072.62	3077.28	3072.07	3076.73	889.0
2020-04-14 00:16:00	ES	Futures	3076.73	3077.83	3075.36	3077.83	459.0
2020-04-14 00:17:00	ES	Futures	3077.56	3078.11	3077.01	3077.01	276.0
2020-04-14 00:18:00	ES	Futures	3076.73	3077.83	3076.46	3077.56	172.0
2020-04-14 00:19:00	ES	Futures	3077.28	3080.03	3077.28	3078.93	436.0
2020-04-14 00:20:00	ES	Futures	3078.93	3081.12	3078.65	3079.48	335.0
2020-04-14 00:21:00	ES	Futures	3079.48	3080.3	3078.65	3078.65	185.0
2020-04-14 00:22:00	ES	Futures	3078.65	3080.03	3078.38	3079.2	199.0
2020-04-14 00:23:00	ES	Futures	3079.48	3079.75	3078.93	3079.48	81.0
2020-04-14 00:24:00	ES	Futures	3079.48	3080.03	3077.56	3077.83	174.0
2020-04-14 00:25:00	ES	Futures	3078.11	3078.93	3077.56	3077.56	193.0
2020-04-14 00:26:00	ES	Futures	3077.83	3078.38	3077.56	3077.83	149.0
2020-04-14 00:27:00	ES	Futures	3077.83	3077.83	3076.46	3077.56	197.0
2020-04-14 00:28:00	ES	Futures	3077.01	3077.56	3076.73	3077.28	90.0
2020-04-14 00:29:00	ES	Futures	3077.28	3077.56	3076.73	3077.01	47.0
2020-04-14 00:30:00	ES	Futures	3077.28	3079.75	3077.28	3078.93	257.0
2020-04-14 00:31:00	ES	Futures	3078.93	3079.2	3077.83	3078.11	64.0
2020-04-14 00:32:00	ES	Futures	3078.11	3079.48	3078.11	3078.93	224.0
2020-04-14 00:33:00	ES	Futures	3078.65	3078.93	3078.11	3078.65	205.0
2020-04-14 00:34:00	ES	Futures	3078.65	3078.93	3078.38	3078.93	58.0
2020-04-14 00:35:00	ES	Futures	3078.93	3079.75	3078.38	3079.2	262.0
2020-04-14 00:36:00	ES	Futures	3078.93	3079.2	3077.56	3077.83	90.0
2020-04-14 00:37:00	ES	Futures	3077.83	3077.83	3076.73	3077.01	79.0
2020-04-14 00:38:00	ES	Futures	3077.01	3077.83	3076.46	3077.28	88.0
2020-04-14 00:39:00	ES	Futures	3077.56	3077.56	3075.91	3076.46	53.0
2020-04-14 00:40:00	ES	Futures	3076.73	3077.56	3076.18	3077.28	94.0
2020-04-14 00:41:00	ES	Futures	3077.28	3077.28	3076.73	3077.01	30.0
2020-04-14 00:42:00	ES	Futures	3077.01	3078.11	3077.01	3077.83	56.0
2020-04-14 00:43:00	ES	Futures	3077.83	3077.83	3076.73	3076.73	125.0
2020-04-14 00:44:00	ES	Futures	3076.73	3076.73	3074.54	3075.91	156.0
2020-04-14 00:45:00	ES	Futures	3075.91	3075.91	3074.26	3074.54	206.0
2020-04-14 00:46:00	ES	Futures	3074.54	3076.46	3074.54	3075.64	140.0
2020-04-14 00:47:00	ES	Futures	3075.91	3077.28	3075.91	3076.18	121.0
2020-04-14 00:48:00	ES	Futures	3076.46	3077.01	3075.91	3076.18	47.0
2020-04-14 00:49:00	ES	Futures	3076.46	3076.73	3075.09	3076.18	108.0

> showing 50 of 68,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time