PREVIEW / futures_1min / 2020-04-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-15.parquet
  size:    937 KB
  rows:    72,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-15 00:00:00	ES	Futures	3103.63	3103.9	3102.53	3103.08	100.0
2020-04-15 00:01:00	ES	Futures	3102.8	3102.8	3102.25	3102.8	48.0
2020-04-15 00:02:00	ES	Futures	3102.8	3102.8	3101.98	3102.25	50.0
2020-04-15 00:03:00	ES	Futures	3102.25	3102.8	3101.98	3102.53	35.0
2020-04-15 00:04:00	ES	Futures	3102.25	3102.8	3101.98	3102.53	51.0
2020-04-15 00:05:00	ES	Futures	3102.8	3102.8	3101.98	3101.98	37.0
2020-04-15 00:06:00	ES	Futures	3101.7	3102.25	3101.7	3101.98	75.0
2020-04-15 00:07:00	ES	Futures	3101.98	3102.53	3101.98	3101.98	59.0
2020-04-15 00:08:00	ES	Futures	3101.98	3102.25	3101.7	3102.25	40.0
2020-04-15 00:09:00	ES	Futures	3102.25	3102.25	3101.43	3101.7	98.0
2020-04-15 00:10:00	ES	Futures	3101.43	3101.43	3100.33	3100.88	121.0
2020-04-15 00:11:00	ES	Futures	3100.88	3101.43	3100.61	3101.16	390.0
2020-04-15 00:12:00	ES	Futures	3101.16	3101.43	3100.88	3101.43	59.0
2020-04-15 00:13:00	ES	Futures	3101.43	3102.25	3101.43	3102.25	49.0
2020-04-15 00:14:00	ES	Futures	3102.25	3102.25	3100.61	3101.43	135.0
2020-04-15 00:15:00	ES	Futures	3101.43	3102.53	3101.16	3102.25	72.0
2020-04-15 00:16:00	ES	Futures	3102.25	3102.8	3101.98	3102.8	76.0
2020-04-15 00:17:00	ES	Futures	3102.8	3103.63	3102.8	3102.8	141.0
2020-04-15 00:18:00	ES	Futures	3103.08	3103.63	3102.53	3102.53	135.0
2020-04-15 00:19:00	ES	Futures	3102.53	3103.08	3102.25	3102.53	93.0
2020-04-15 00:20:00	ES	Futures	3102.53	3103.9	3102.53	3103.9	335.0
2020-04-15 00:21:00	ES	Futures	3103.63	3105.0	3103.35	3104.72	127.0
2020-04-15 00:22:00	ES	Futures	3105.0	3106.92	3104.45	3106.64	296.0
2020-04-15 00:23:00	ES	Futures	3106.64	3111.04	3106.64	3109.66	769.0
2020-04-15 00:24:00	ES	Futures	3109.39	3110.76	3108.84	3109.66	204.0
2020-04-15 00:25:00	ES	Futures	3109.66	3110.76	3109.66	3110.49	87.0
2020-04-15 00:26:00	ES	Futures	3110.49	3110.76	3109.11	3109.39	113.0
2020-04-15 00:27:00	ES	Futures	3109.39	3109.66	3108.02	3109.11	139.0
2020-04-15 00:28:00	ES	Futures	3108.84	3109.11	3107.74	3108.02	126.0
2020-04-15 00:29:00	ES	Futures	3108.29	3109.66	3108.29	3108.84	148.0
2020-04-15 00:30:00	ES	Futures	3108.84	3109.66	3108.57	3109.66	87.0
2020-04-15 00:31:00	ES	Futures	3109.66	3111.04	3109.39	3110.76	136.0
2020-04-15 00:32:00	ES	Futures	3110.76	3111.04	3110.49	3110.76	150.0
2020-04-15 00:33:00	ES	Futures	3111.04	3111.58	3111.04	3111.04	107.0
2020-04-15 00:34:00	ES	Futures	3111.04	3111.58	3110.76	3111.04	48.0
2020-04-15 00:35:00	ES	Futures	3111.04	3111.04	3109.39	3109.66	84.0
2020-04-15 00:36:00	ES	Futures	3109.66	3110.49	3109.66	3110.21	40.0
2020-04-15 00:37:00	ES	Futures	3110.21	3110.76	3110.21	3110.21	37.0
2020-04-15 00:38:00	ES	Futures	3110.49	3110.49	3109.66	3109.94	45.0
2020-04-15 00:39:00	ES	Futures	3109.66	3109.66	3108.57	3108.57	74.0
2020-04-15 00:40:00	ES	Futures	3108.57	3109.11	3108.29	3108.84	49.0
2020-04-15 00:41:00	ES	Futures	3108.84	3109.39	3108.84	3108.84	39.0
2020-04-15 00:42:00	ES	Futures	3108.84	3109.39	3108.84	3109.39	42.0
2020-04-15 00:43:00	ES	Futures	3109.39	3109.66	3108.84	3109.39	46.0
2020-04-15 00:44:00	ES	Futures	3109.39	3109.66	3109.11	3109.39	22.0
2020-04-15 00:45:00	ES	Futures	3109.11	3109.66	3109.11	3109.39	35.0
2020-04-15 00:46:00	ES	Futures	3109.39	3110.49	3109.39	3110.49	81.0
2020-04-15 00:47:00	ES	Futures	3110.76	3111.58	3110.49	3111.04	117.0
2020-04-15 00:48:00	ES	Futures	3110.76	3111.04	3110.21	3110.21	48.0
2020-04-15 00:49:00	ES	Futures	3109.94	3109.94	3109.66	3109.66	30.0

> showing 50 of 72,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time