PREVIEW / futures_1min / 2020-04-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-16.parquet
  size:    909 KB
  rows:    72,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-16 00:00:00	ES	Futures	3029.53	3033.1	3029.53	3031.45	479.0
2020-04-16 00:01:00	ES	Futures	3031.45	3031.73	3030.36	3030.36	114.0
2020-04-16 00:02:00	ES	Futures	3030.36	3030.63	3029.53	3029.53	100.0
2020-04-16 00:03:00	ES	Futures	3029.53	3030.36	3028.99	3029.81	63.0
2020-04-16 00:04:00	ES	Futures	3029.81	3030.91	3029.81	3030.91	66.0
2020-04-16 00:05:00	ES	Futures	3030.91	3031.73	3030.91	3030.91	68.0
2020-04-16 00:06:00	ES	Futures	3031.18	3031.45	3030.91	3030.91	56.0
2020-04-16 00:07:00	ES	Futures	3030.91	3031.45	3030.36	3030.91	54.0
2020-04-16 00:08:00	ES	Futures	3030.91	3030.91	3029.81	3029.81	30.0
2020-04-16 00:09:00	ES	Futures	3030.08	3030.63	3030.08	3030.63	49.0
2020-04-16 00:10:00	ES	Futures	3030.63	3032.55	3030.63	3032.55	376.0
2020-04-16 00:11:00	ES	Futures	3032.55	3034.75	3032.28	3033.38	440.0
2020-04-16 00:12:00	ES	Futures	3033.38	3033.92	3032.28	3033.65	199.0
2020-04-16 00:13:00	ES	Futures	3033.65	3033.65	3032.55	3033.38	105.0
2020-04-16 00:14:00	ES	Futures	3033.38	3033.65	3032.28	3032.28	75.0
2020-04-16 00:15:00	ES	Futures	3032.55	3033.1	3032.28	3032.28	76.0
2020-04-16 00:16:00	ES	Futures	3032.0	3032.55	3031.73	3032.28	57.0
2020-04-16 00:17:00	ES	Futures	3032.28	3032.28	3031.18	3031.18	47.0
2020-04-16 00:18:00	ES	Futures	3031.18	3031.18	3029.81	3030.08	98.0
2020-04-16 00:19:00	ES	Futures	3030.36	3030.91	3029.81	3030.91	41.0
2020-04-16 00:20:00	ES	Futures	3030.91	3031.45	3030.63	3031.45	43.0
2020-04-16 00:21:00	ES	Futures	3031.45	3031.73	3030.91	3031.18	80.0
2020-04-16 00:22:00	ES	Futures	3031.45	3032.28	3030.63	3032.0	123.0
2020-04-16 00:23:00	ES	Futures	3031.73	3031.73	3030.91	3031.45	49.0
2020-04-16 00:24:00	ES	Futures	3031.18	3031.18	3030.08	3030.91	35.0
2020-04-16 00:25:00	ES	Futures	3030.91	3032.0	3030.08	3031.45	185.0
2020-04-16 00:26:00	ES	Futures	3031.45	3031.45	3030.91	3031.18	41.0
2020-04-16 00:27:00	ES	Futures	3031.45	3031.73	3029.53	3029.53	86.0
2020-04-16 00:28:00	ES	Futures	3029.26	3030.63	3028.99	3030.36	93.0
2020-04-16 00:29:00	ES	Futures	3030.36	3030.63	3030.36	3030.36	78.0
2020-04-16 00:30:00	ES	Futures	3030.36	3030.63	3029.81	3030.36	89.0
2020-04-16 00:31:00	ES	Futures	3030.08	3031.73	3029.81	3031.73	120.0
2020-04-16 00:32:00	ES	Futures	3031.73	3032.83	3031.73	3032.28	137.0
2020-04-16 00:33:00	ES	Futures	3032.28	3032.83	3032.28	3032.83	37.0
2020-04-16 00:34:00	ES	Futures	3032.55	3032.55	3031.73	3032.0	51.0
2020-04-16 00:35:00	ES	Futures	3031.73	3031.73	3030.91	3031.18	49.0
2020-04-16 00:36:00	ES	Futures	3031.18	3032.83	3031.18	3032.55	62.0
2020-04-16 00:37:00	ES	Futures	3032.28	3033.38	3032.28	3033.38	61.0
2020-04-16 00:38:00	ES	Futures	3033.1	3033.92	3032.83	3033.38	86.0
2020-04-16 00:39:00	ES	Futures	3033.38	3033.92	3033.1	3033.1	48.0
2020-04-16 00:40:00	ES	Futures	3032.83	3033.1	3032.0	3032.28	56.0
2020-04-16 00:41:00	ES	Futures	3032.0	3032.55	3031.45	3032.28	57.0
2020-04-16 00:42:00	ES	Futures	3032.28	3033.65	3032.28	3033.38	75.0
2020-04-16 00:43:00	ES	Futures	3033.65	3033.92	3033.38	3033.38	34.0
2020-04-16 00:44:00	ES	Futures	3033.65	3033.65	3033.1	3033.38	52.0
2020-04-16 00:45:00	ES	Futures	3033.65	3034.47	3033.38	3033.92	95.0
2020-04-16 00:46:00	ES	Futures	3033.92	3034.2	3033.65	3034.2	41.0
2020-04-16 00:47:00	ES	Futures	3034.2	3034.2	3033.38	3033.92	64.0
2020-04-16 00:48:00	ES	Futures	3033.65	3033.65	3032.83	3033.1	59.0
2020-04-16 00:49:00	ES	Futures	3033.1	3033.65	3032.83	3033.65	48.0

> showing 50 of 72,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time