PREVIEW / futures_1min / 2020-04-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-17.parquet
  size:    736 KB
  rows:    58,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-17 00:00:00	ES	Futures	3156.31	3156.86	3154.67	3155.49	183.0
2020-04-17 00:01:00	ES	Futures	3155.49	3155.76	3154.94	3155.76	77.0
2020-04-17 00:02:00	ES	Futures	3155.76	3156.59	3155.22	3156.59	87.0
2020-04-17 00:03:00	ES	Futures	3156.59	3156.86	3156.31	3156.59	54.0
2020-04-17 00:04:00	ES	Futures	3156.31	3157.14	3155.76	3155.76	140.0
2020-04-17 00:05:00	ES	Futures	3155.76	3156.04	3155.49	3155.76	88.0
2020-04-17 00:06:00	ES	Futures	3156.04	3156.31	3155.49	3156.04	66.0
2020-04-17 00:07:00	ES	Futures	3156.04	3156.59	3155.76	3156.31	52.0
2020-04-17 00:08:00	ES	Futures	3156.86	3157.41	3156.59	3156.86	93.0
2020-04-17 00:09:00	ES	Futures	3156.59	3157.14	3156.59	3156.86	96.0
2020-04-17 00:10:00	ES	Futures	3157.14	3157.41	3155.76	3156.04	106.0
2020-04-17 00:11:00	ES	Futures	3156.31	3156.59	3155.76	3156.31	61.0
2020-04-17 00:12:00	ES	Futures	3156.04	3156.59	3155.49	3156.59	144.0
2020-04-17 00:13:00	ES	Futures	3156.59	3158.51	3156.59	3158.23	204.0
2020-04-17 00:14:00	ES	Futures	3158.23	3158.23	3157.14	3157.41	124.0
2020-04-17 00:15:00	ES	Futures	3157.41	3157.69	3156.59	3156.86	71.0
2020-04-17 00:16:00	ES	Futures	3156.59	3157.96	3156.31	3157.69	67.0
2020-04-17 00:17:00	ES	Futures	3157.41	3159.33	3157.41	3159.06	233.0
2020-04-17 00:18:00	ES	Futures	3158.78	3159.06	3158.23	3158.23	106.0
2020-04-17 00:19:00	ES	Futures	3158.23	3159.33	3158.23	3158.78	81.0
2020-04-17 00:20:00	ES	Futures	3158.51	3159.61	3158.23	3159.61	206.0
2020-04-17 00:21:00	ES	Futures	3159.61	3159.88	3156.31	3156.86	355.0
2020-04-17 00:22:00	ES	Futures	3156.59	3157.69	3155.76	3157.14	214.0
2020-04-17 00:23:00	ES	Futures	3157.14	3157.14	3156.31	3157.14	193.0
2020-04-17 00:24:00	ES	Futures	3157.14	3157.14	3156.04	3156.59	119.0
2020-04-17 00:25:00	ES	Futures	3156.86	3157.41	3155.49	3155.76	240.0
2020-04-17 00:26:00	ES	Futures	3155.76	3155.76	3154.12	3154.94	227.0
2020-04-17 00:27:00	ES	Futures	3154.94	3156.59	3154.67	3156.59	72.0
2020-04-17 00:28:00	ES	Futures	3156.59	3156.86	3156.04	3156.31	85.0
2020-04-17 00:29:00	ES	Futures	3156.31	3157.96	3156.31	3157.96	103.0
2020-04-17 00:30:00	ES	Futures	3157.96	3159.88	3157.96	3159.06	370.0
2020-04-17 00:31:00	ES	Futures	3158.78	3159.61	3157.41	3157.69	152.0
2020-04-17 00:32:00	ES	Futures	3157.69	3158.51	3157.14	3158.23	81.0
2020-04-17 00:33:00	ES	Futures	3158.23	3158.23	3157.41	3158.23	123.0
2020-04-17 00:34:00	ES	Futures	3158.23	3158.78	3157.41	3158.23	260.0
2020-04-17 00:35:00	ES	Futures	3158.23	3158.23	3156.86	3157.69	102.0
2020-04-17 00:36:00	ES	Futures	3157.96	3158.51	3157.41	3157.96	87.0
2020-04-17 00:37:00	ES	Futures	3157.96	3158.51	3157.69	3158.51	52.0
2020-04-17 00:38:00	ES	Futures	3158.78	3159.06	3157.69	3157.96	203.0
2020-04-17 00:39:00	ES	Futures	3158.23	3159.33	3157.69	3159.06	80.0
2020-04-17 00:40:00	ES	Futures	3159.33	3160.98	3159.06	3160.43	250.0
2020-04-17 00:41:00	ES	Futures	3160.43	3161.8	3160.16	3160.7	277.0
2020-04-17 00:42:00	ES	Futures	3160.7	3160.98	3159.33	3159.88	94.0
2020-04-17 00:43:00	ES	Futures	3160.16	3160.16	3157.69	3157.96	150.0
2020-04-17 00:44:00	ES	Futures	3158.51	3158.51	3157.96	3158.23	20.0
2020-04-17 00:45:00	ES	Futures	3158.23	3158.51	3156.86	3157.69	119.0
2020-04-17 00:46:00	ES	Futures	3157.41	3157.69	3155.76	3156.31	148.0
2020-04-17 00:47:00	ES	Futures	3156.04	3157.41	3156.04	3157.14	68.0
2020-04-17 00:48:00	ES	Futures	3157.14	3158.23	3156.59	3157.96	121.0
2020-04-17 00:49:00	ES	Futures	3157.69	3157.96	3155.49	3156.31	215.0

> showing 50 of 58,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time