PREVIEW / futures_1min / 2020-04-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-19.parquet
  size:    172 KB
  rows:    12,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-19 18:00:00	ES	Futures	3140.95	3141.22	3131.62	3137.65	2973.0
2020-04-19 18:01:00	ES	Futures	3137.38	3137.38	3131.89	3132.71	1288.0
2020-04-19 18:02:00	ES	Futures	3132.16	3140.4	3131.62	3138.48	1110.0
2020-04-19 18:03:00	ES	Futures	3138.48	3139.03	3132.99	3134.36	1068.0
2020-04-19 18:04:00	ES	Futures	3134.09	3136.01	3129.42	3129.7	1167.0
2020-04-19 18:05:00	ES	Futures	3129.42	3132.99	3128.6	3132.71	704.0
2020-04-19 18:06:00	ES	Futures	3132.71	3134.63	3131.62	3132.16	463.0
2020-04-19 18:07:00	ES	Futures	3132.16	3132.16	3129.15	3129.97	591.0
2020-04-19 18:08:00	ES	Futures	3130.24	3132.71	3129.42	3132.16	443.0
2020-04-19 18:09:00	ES	Futures	3132.16	3135.46	3131.07	3133.81	434.0
2020-04-19 18:10:00	ES	Futures	3133.54	3135.46	3132.71	3133.26	367.0
2020-04-19 18:11:00	ES	Futures	3132.99	3134.91	3132.44	3132.71	291.0
2020-04-19 18:12:00	ES	Futures	3132.99	3133.54	3129.7	3130.24	831.0
2020-04-19 18:13:00	ES	Futures	3130.52	3133.54	3130.52	3131.89	221.0
2020-04-19 18:14:00	ES	Futures	3132.44	3132.99	3128.87	3130.24	454.0
2020-04-19 18:15:00	ES	Futures	3129.7	3130.24	3127.77	3129.97	475.0
2020-04-19 18:16:00	ES	Futures	3130.24	3130.52	3129.42	3129.7	112.0
2020-04-19 18:17:00	ES	Futures	3129.97	3130.52	3127.5	3128.05	300.0
2020-04-19 18:18:00	ES	Futures	3128.32	3129.15	3126.68	3127.5	283.0
2020-04-19 18:19:00	ES	Futures	3127.5	3129.7	3126.68	3127.23	356.0
2020-04-19 18:20:00	ES	Futures	3127.5	3128.32	3126.95	3126.95	188.0
2020-04-19 18:21:00	ES	Futures	3126.95	3126.95	3123.66	3123.93	666.0
2020-04-19 18:22:00	ES	Futures	3123.93	3124.21	3120.64	3121.74	1003.0
2020-04-19 18:23:00	ES	Futures	3122.01	3123.11	3120.91	3122.56	586.0
2020-04-19 18:24:00	ES	Futures	3122.56	3122.56	3119.54	3120.91	597.0
2020-04-19 18:25:00	ES	Futures	3120.91	3123.38	3120.09	3122.56	607.0
2020-04-19 18:26:00	ES	Futures	3122.56	3124.21	3121.46	3123.93	437.0
2020-04-19 18:27:00	ES	Futures	3123.93	3125.85	3123.93	3124.21	343.0
2020-04-19 18:28:00	ES	Futures	3123.93	3126.4	3123.66	3125.85	308.0
2020-04-19 18:29:00	ES	Futures	3125.58	3126.13	3124.21	3125.85	196.0
2020-04-19 18:30:00	ES	Futures	3125.58	3125.58	3123.11	3123.93	229.0
2020-04-19 18:31:00	ES	Futures	3123.66	3125.58	3123.66	3125.03	168.0
2020-04-19 18:32:00	ES	Futures	3125.03	3127.23	3124.21	3126.95	409.0
2020-04-19 18:33:00	ES	Futures	3127.23	3128.05	3125.3	3125.3	433.0
2020-04-19 18:34:00	ES	Futures	3125.3	3125.85	3124.76	3125.58	337.0
2020-04-19 18:35:00	ES	Futures	3125.3	3126.95	3125.03	3126.68	330.0
2020-04-19 18:36:00	ES	Futures	3126.68	3126.95	3124.21	3124.21	393.0
2020-04-19 18:37:00	ES	Futures	3124.48	3124.76	3121.74	3122.29	262.0
2020-04-19 18:38:00	ES	Futures	3122.56	3124.48	3121.19	3124.48	371.0
2020-04-19 18:39:00	ES	Futures	3124.21	3124.21	3122.01	3122.56	191.0
2020-04-19 18:40:00	ES	Futures	3122.56	3122.83	3120.91	3121.19	415.0
2020-04-19 18:41:00	ES	Futures	3121.19	3122.56	3120.91	3121.46	121.0
2020-04-19 18:42:00	ES	Futures	3121.46	3123.93	3121.46	3123.38	385.0
2020-04-19 18:43:00	ES	Futures	3123.66	3124.21	3123.38	3123.66	124.0
2020-04-19 18:44:00	ES	Futures	3123.66	3123.66	3121.74	3122.29	135.0
2020-04-19 18:45:00	ES	Futures	3122.29	3122.83	3122.29	3122.56	66.0
2020-04-19 18:46:00	ES	Futures	3122.83	3123.93	3122.83	3123.38	321.0
2020-04-19 18:47:00	ES	Futures	3123.11	3123.93	3122.83	3123.11	147.0
2020-04-19 18:48:00	ES	Futures	3123.11	3124.48	3123.11	3124.48	134.0
2020-04-19 18:49:00	ES	Futures	3124.48	3125.03	3124.21	3124.48	196.0

> showing 50 of 12,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time