PREVIEW / futures_1min / 2020-04-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-20.parquet
  size:    892 KB
  rows:    71,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-20 00:00:00	ES	Futures	3151.65	3151.65	3150.28	3151.37	158.0
2020-04-20 00:01:00	ES	Futures	3151.1	3151.37	3150.55	3151.37	56.0
2020-04-20 00:02:00	ES	Futures	3151.1	3151.37	3150.55	3151.1	78.0
2020-04-20 00:03:00	ES	Futures	3151.37	3151.92	3151.1	3151.37	63.0
2020-04-20 00:04:00	ES	Futures	3151.37	3151.37	3150.55	3150.55	59.0
2020-04-20 00:05:00	ES	Futures	3150.55	3151.37	3150.28	3150.55	85.0
2020-04-20 00:06:00	ES	Futures	3150.55	3152.2	3150.28	3151.92	70.0
2020-04-20 00:07:00	ES	Futures	3152.2	3154.67	3152.2	3153.84	494.0
2020-04-20 00:08:00	ES	Futures	3154.12	3154.67	3153.57	3153.84	136.0
2020-04-20 00:09:00	ES	Futures	3153.57	3154.12	3153.29	3153.84	163.0
2020-04-20 00:10:00	ES	Futures	3153.84	3154.67	3153.57	3154.12	118.0
2020-04-20 00:11:00	ES	Futures	3154.12	3154.39	3153.29	3154.39	136.0
2020-04-20 00:12:00	ES	Futures	3154.12	3154.67	3153.57	3154.12	217.0
2020-04-20 00:13:00	ES	Futures	3153.84	3154.12	3153.02	3153.02	124.0
2020-04-20 00:14:00	ES	Futures	3153.02	3153.29	3151.1	3152.75	214.0
2020-04-20 00:15:00	ES	Futures	3152.75	3153.57	3152.75	3153.02	59.0
2020-04-20 00:16:00	ES	Futures	3153.02	3153.29	3151.1	3151.37	71.0
2020-04-20 00:17:00	ES	Futures	3151.37	3151.65	3150.55	3151.1	83.0
2020-04-20 00:18:00	ES	Futures	3150.83	3151.1	3149.18	3149.45	148.0
2020-04-20 00:19:00	ES	Futures	3149.73	3150.28	3149.45	3149.73	81.0
2020-04-20 00:20:00	ES	Futures	3149.73	3150.0	3149.18	3149.45	138.0
2020-04-20 00:21:00	ES	Futures	3149.18	3150.55	3148.9	3150.28	90.0
2020-04-20 00:22:00	ES	Futures	3150.28	3151.37	3149.73	3151.1	145.0
2020-04-20 00:23:00	ES	Futures	3150.55	3151.92	3150.28	3151.1	130.0
2020-04-20 00:24:00	ES	Futures	3150.83	3151.37	3150.55	3150.55	58.0
2020-04-20 00:25:00	ES	Futures	3150.28	3150.28	3148.63	3148.9	97.0
2020-04-20 00:26:00	ES	Futures	3148.63	3149.45	3148.08	3149.18	121.0
2020-04-20 00:27:00	ES	Futures	3149.18	3149.73	3148.9	3149.45	77.0
2020-04-20 00:28:00	ES	Futures	3149.45	3150.28	3149.18	3149.45	59.0
2020-04-20 00:29:00	ES	Futures	3149.45	3149.45	3148.63	3149.18	32.0
2020-04-20 00:30:00	ES	Futures	3149.45	3150.28	3149.45	3150.0	64.0
2020-04-20 00:31:00	ES	Futures	3149.73	3150.83	3149.45	3150.83	58.0
2020-04-20 00:32:00	ES	Futures	3150.55	3153.02	3150.28	3151.92	226.0
2020-04-20 00:33:00	ES	Futures	3152.2	3153.02	3151.92	3152.47	50.0
2020-04-20 00:34:00	ES	Futures	3152.75	3152.75	3151.65	3152.2	43.0
2020-04-20 00:35:00	ES	Futures	3152.2	3152.2	3151.1	3151.1	34.0
2020-04-20 00:36:00	ES	Futures	3151.1	3152.47	3150.83	3152.47	60.0
2020-04-20 00:37:00	ES	Futures	3152.47	3153.02	3152.47	3152.75	41.0
2020-04-20 00:38:00	ES	Futures	3152.47	3152.47	3151.65	3151.65	29.0
2020-04-20 00:39:00	ES	Futures	3151.92	3151.92	3150.28	3150.55	74.0
2020-04-20 00:40:00	ES	Futures	3150.55	3150.55	3148.9	3149.45	109.0
2020-04-20 00:41:00	ES	Futures	3149.45	3149.73	3149.18	3149.18	58.0
2020-04-20 00:42:00	ES	Futures	3149.18	3149.73	3148.08	3148.08	89.0
2020-04-20 00:43:00	ES	Futures	3148.08	3149.18	3148.08	3148.36	78.0
2020-04-20 00:44:00	ES	Futures	3148.08	3148.36	3146.71	3147.26	167.0
2020-04-20 00:45:00	ES	Futures	3147.26	3148.63	3147.26	3147.53	82.0
2020-04-20 00:46:00	ES	Futures	3147.53	3148.36	3146.98	3147.26	45.0
2020-04-20 00:47:00	ES	Futures	3147.26	3147.81	3147.26	3147.26	48.0
2020-04-20 00:48:00	ES	Futures	3147.26	3147.26	3145.06	3146.43	386.0
2020-04-20 00:49:00	ES	Futures	3146.16	3146.98	3146.16	3146.71	69.0

> showing 50 of 71,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time