PREVIEW / futures_1min / 2020-04-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-21.parquet
  size:    952 KB
  rows:    73,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-21 00:00:00	ES	Futures	3062.19	3062.46	3057.8	3059.72	343.0
2020-04-21 00:01:00	ES	Futures	3059.45	3061.64	3058.35	3061.09	154.0
2020-04-21 00:02:00	ES	Futures	3061.09	3067.13	3061.09	3066.31	519.0
2020-04-21 00:03:00	ES	Futures	3066.31	3070.7	3066.31	3068.23	562.0
2020-04-21 00:04:00	ES	Futures	3068.5	3069.32	3067.95	3068.5	107.0
2020-04-21 00:05:00	ES	Futures	3068.5	3068.78	3066.85	3067.4	144.0
2020-04-21 00:06:00	ES	Futures	3067.13	3067.68	3065.76	3066.31	124.0
2020-04-21 00:07:00	ES	Futures	3066.03	3067.95	3066.03	3067.4	87.0
2020-04-21 00:08:00	ES	Futures	3067.4	3067.4	3064.93	3065.76	142.0
2020-04-21 00:09:00	ES	Futures	3065.76	3066.31	3064.11	3064.11	96.0
2020-04-21 00:10:00	ES	Futures	3064.11	3065.48	3064.11	3065.21	97.0
2020-04-21 00:11:00	ES	Futures	3065.21	3065.21	3064.11	3064.38	75.0
2020-04-21 00:12:00	ES	Futures	3064.66	3064.93	3063.56	3064.93	131.0
2020-04-21 00:13:00	ES	Futures	3065.21	3065.48	3064.38	3064.66	78.0
2020-04-21 00:14:00	ES	Futures	3064.66	3064.66	3063.84	3064.38	52.0
2020-04-21 00:15:00	ES	Futures	3064.38	3064.38	3059.45	3060.82	501.0
2020-04-21 00:16:00	ES	Futures	3061.09	3061.37	3058.62	3059.17	146.0
2020-04-21 00:17:00	ES	Futures	3059.45	3061.64	3059.17	3060.82	174.0
2020-04-21 00:18:00	ES	Futures	3060.54	3061.64	3059.72	3061.37	77.0
2020-04-21 00:19:00	ES	Futures	3060.82	3062.46	3060.27	3062.46	96.0
2020-04-21 00:20:00	ES	Futures	3062.19	3063.84	3061.64	3062.74	150.0
2020-04-21 00:21:00	ES	Futures	3062.74	3063.01	3062.19	3062.19	62.0
2020-04-21 00:22:00	ES	Futures	3062.46	3065.21	3062.46	3064.93	151.0
2020-04-21 00:23:00	ES	Futures	3064.38	3065.21	3063.84	3065.21	94.0
2020-04-21 00:24:00	ES	Futures	3065.21	3067.13	3065.21	3066.58	261.0
2020-04-21 00:25:00	ES	Futures	3066.31	3067.13	3065.76	3066.85	79.0
2020-04-21 00:26:00	ES	Futures	3066.85	3066.85	3065.21	3065.48	158.0
2020-04-21 00:27:00	ES	Futures	3065.76	3066.03	3064.93	3066.03	79.0
2020-04-21 00:28:00	ES	Futures	3066.03	3066.03	3064.93	3065.21	55.0
2020-04-21 00:29:00	ES	Futures	3065.48	3068.23	3065.48	3067.95	182.0
2020-04-21 00:30:00	ES	Futures	3067.68	3070.97	3066.85	3070.15	495.0
2020-04-21 00:31:00	ES	Futures	3070.15	3070.7	3068.5	3069.05	173.0
2020-04-21 00:32:00	ES	Futures	3069.05	3069.87	3068.23	3069.87	121.0
2020-04-21 00:33:00	ES	Futures	3069.87	3070.7	3069.32	3070.7	128.0
2020-04-21 00:34:00	ES	Futures	3070.7	3072.07	3070.15	3070.97	219.0
2020-04-21 00:35:00	ES	Futures	3070.97	3071.52	3069.6	3070.97	144.0
2020-04-21 00:36:00	ES	Futures	3071.24	3072.34	3070.97	3071.24	183.0
2020-04-21 00:37:00	ES	Futures	3071.24	3072.34	3069.87	3071.24	157.0
2020-04-21 00:38:00	ES	Futures	3071.24	3071.52	3070.15	3070.7	67.0
2020-04-21 00:39:00	ES	Futures	3070.42	3070.42	3067.4	3068.78	306.0
2020-04-21 00:40:00	ES	Futures	3068.78	3068.78	3066.85	3066.85	190.0
2020-04-21 00:41:00	ES	Futures	3066.85	3069.6	3066.85	3069.05	104.0
2020-04-21 00:42:00	ES	Futures	3068.78	3068.78	3067.4	3067.68	96.0
2020-04-21 00:43:00	ES	Futures	3067.68	3067.95	3067.13	3067.68	71.0
2020-04-21 00:44:00	ES	Futures	3067.95	3068.23	3065.76	3066.03	124.0
2020-04-21 00:45:00	ES	Futures	3066.58	3068.78	3066.58	3067.68	82.0
2020-04-21 00:46:00	ES	Futures	3067.68	3067.95	3067.68	3067.68	13.0
2020-04-21 00:47:00	ES	Futures	3067.68	3069.32	3066.85	3069.05	91.0
2020-04-21 00:48:00	ES	Futures	3069.32	3070.97	3069.05	3069.05	214.0
2020-04-21 00:49:00	ES	Futures	3069.32	3069.32	3068.78	3069.05	25.0

> showing 50 of 73,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time