PREVIEW / futures_1min / 2020-04-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-22.parquet
  size:    897 KB
  rows:    70,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-22 00:00:00	ES	Futures	3006.21	3006.21	3003.74	3004.29	77.0
2020-04-22 00:01:00	ES	Futures	3004.29	3005.93	3004.29	3005.39	162.0
2020-04-22 00:02:00	ES	Futures	3005.11	3005.93	3004.29	3005.66	401.0
2020-04-22 00:03:00	ES	Futures	3005.66	3008.13	3005.66	3007.86	298.0
2020-04-22 00:04:00	ES	Futures	3007.86	3009.23	3006.76	3008.68	337.0
2020-04-22 00:05:00	ES	Futures	3008.95	3008.95	3007.58	3008.13	78.0
2020-04-22 00:06:00	ES	Futures	3007.86	3008.95	3007.86	3008.68	149.0
2020-04-22 00:07:00	ES	Futures	3008.68	3008.68	3007.31	3007.58	237.0
2020-04-22 00:08:00	ES	Futures	3007.31	3008.4	3005.93	3008.13	283.0
2020-04-22 00:09:00	ES	Futures	3008.13	3008.13	3005.66	3005.93	525.0
2020-04-22 00:10:00	ES	Futures	3005.66	3007.58	3005.66	3006.21	62.0
2020-04-22 00:11:00	ES	Futures	3006.21	3006.76	3006.21	3006.76	50.0
2020-04-22 00:12:00	ES	Futures	3007.03	3007.86	3007.03	3007.86	46.0
2020-04-22 00:13:00	ES	Futures	3008.13	3011.15	3007.86	3009.78	377.0
2020-04-22 00:14:00	ES	Futures	3009.78	3010.6	3009.23	3009.5	180.0
2020-04-22 00:15:00	ES	Futures	3009.5	3011.42	3009.5	3010.32	187.0
2020-04-22 00:16:00	ES	Futures	3010.6	3011.42	3010.6	3011.15	142.0
2020-04-22 00:17:00	ES	Futures	3011.15	3011.15	3010.05	3010.87	89.0
2020-04-22 00:18:00	ES	Futures	3010.87	3011.15	3010.32	3010.6	117.0
2020-04-22 00:19:00	ES	Futures	3010.32	3010.87	3009.78	3010.6	151.0
2020-04-22 00:20:00	ES	Futures	3010.32	3010.6	3008.4	3008.4	232.0
2020-04-22 00:21:00	ES	Futures	3008.4	3008.68	3007.03	3007.86	183.0
2020-04-22 00:22:00	ES	Futures	3007.31	3008.13	3007.03	3007.86	207.0
2020-04-22 00:23:00	ES	Futures	3007.86	3009.23	3007.31	3007.58	87.0
2020-04-22 00:24:00	ES	Futures	3007.31	3010.32	3007.31	3010.05	169.0
2020-04-22 00:25:00	ES	Futures	3009.5	3010.32	3009.5	3009.5	95.0
2020-04-22 00:26:00	ES	Futures	3009.5	3009.5	3007.03	3007.31	220.0
2020-04-22 00:27:00	ES	Futures	3007.31	3008.95	3006.48	3008.95	267.0
2020-04-22 00:28:00	ES	Futures	3008.68	3009.5	3007.31	3008.4	160.0
2020-04-22 00:29:00	ES	Futures	3008.13	3008.4	3006.76	3007.86	188.0
2020-04-22 00:30:00	ES	Futures	3007.86	3008.68	3001.54	3004.01	924.0
2020-04-22 00:31:00	ES	Futures	3004.01	3005.93	3003.74	3005.66	276.0
2020-04-22 00:32:00	ES	Futures	3005.39	3006.48	3004.84	3005.66	244.0
2020-04-22 00:33:00	ES	Futures	3005.39	3007.86	3005.39	3006.21	389.0
2020-04-22 00:34:00	ES	Futures	3006.21	3006.21	3002.92	3003.74	653.0
2020-04-22 00:35:00	ES	Futures	3003.74	3003.74	3001.54	3001.54	406.0
2020-04-22 00:36:00	ES	Futures	3001.82	3002.09	3000.72	3000.99	339.0
2020-04-22 00:37:00	ES	Futures	3000.99	3002.92	2999.9	3002.09	230.0
2020-04-22 00:38:00	ES	Futures	3001.82	3002.09	2999.9	3000.17	93.0
2020-04-22 00:39:00	ES	Futures	2999.9	3000.17	2997.7	2998.53	345.0
2020-04-22 00:40:00	ES	Futures	2998.25	3000.99	2998.25	3000.17	174.0
2020-04-22 00:41:00	ES	Futures	3000.17	3000.45	2999.35	2999.9	119.0
2020-04-22 00:42:00	ES	Futures	2999.62	2999.62	2997.7	2998.25	134.0
2020-04-22 00:43:00	ES	Futures	2998.25	3000.17	2998.25	2999.35	116.0
2020-04-22 00:44:00	ES	Futures	2999.62	3001.82	2999.35	3000.72	109.0
2020-04-22 00:45:00	ES	Futures	3000.99	3001.27	2999.35	2999.35	85.0
2020-04-22 00:46:00	ES	Futures	2999.35	2999.9	2998.8	2999.35	66.0
2020-04-22 00:47:00	ES	Futures	2999.9	3002.09	2999.07	3001.82	143.0
2020-04-22 00:48:00	ES	Futures	3002.09	3002.92	3001.27	3002.37	101.0
2020-04-22 00:49:00	ES	Futures	3002.09	3003.46	3001.54	3001.54	77.0

> showing 50 of 70,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time