PREVIEW / futures_1min / 2020-04-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-23.parquet
  size:    896 KB
  rows:    70,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-23 00:00:00	ES	Futures	3048.19	3049.02	3047.65	3048.47	124.0
2020-04-23 00:01:00	ES	Futures	3048.74	3048.74	3047.1	3047.92	182.0
2020-04-23 00:02:00	ES	Futures	3047.65	3048.47	3047.65	3048.47	34.0
2020-04-23 00:03:00	ES	Futures	3048.19	3048.47	3047.92	3048.19	28.0
2020-04-23 00:04:00	ES	Futures	3048.19	3049.29	3048.19	3048.74	37.0
2020-04-23 00:05:00	ES	Futures	3049.29	3049.84	3049.29	3049.57	52.0
2020-04-23 00:06:00	ES	Futures	3049.57	3051.49	3049.57	3050.39	172.0
2020-04-23 00:07:00	ES	Futures	3050.39	3050.39	3049.57	3050.12	48.0
2020-04-23 00:08:00	ES	Futures	3049.84	3049.84	3049.02	3049.02	44.0
2020-04-23 00:09:00	ES	Futures	3049.02	3049.84	3048.74	3049.57	52.0
2020-04-23 00:10:00	ES	Futures	3049.84	3049.84	3048.74	3049.57	52.0
2020-04-23 00:11:00	ES	Futures	3049.57	3049.57	3048.19	3048.47	40.0
2020-04-23 00:12:00	ES	Futures	3048.19	3048.47	3047.65	3048.47	67.0
2020-04-23 00:13:00	ES	Futures	3048.19	3048.47	3047.92	3048.47	48.0
2020-04-23 00:14:00	ES	Futures	3048.19	3048.47	3048.19	3048.47	21.0
2020-04-23 00:15:00	ES	Futures	3048.74	3050.94	3048.74	3050.39	144.0
2020-04-23 00:16:00	ES	Futures	3050.39	3050.39	3049.02	3049.02	50.0
2020-04-23 00:17:00	ES	Futures	3049.02	3049.84	3048.74	3049.84	36.0
2020-04-23 00:18:00	ES	Futures	3049.84	3051.21	3049.84	3050.39	112.0
2020-04-23 00:19:00	ES	Futures	3050.12	3051.21	3050.12	3051.21	49.0
2020-04-23 00:20:00	ES	Futures	3051.21	3051.49	3050.39	3050.66	152.0
2020-04-23 00:21:00	ES	Futures	3050.39	3051.49	3050.39	3051.49	99.0
2020-04-23 00:22:00	ES	Futures	3051.21	3051.49	3050.66	3051.21	540.0
2020-04-23 00:23:00	ES	Futures	3051.21	3051.49	3051.21	3051.49	212.0
2020-04-23 00:24:00	ES	Futures	3051.21	3051.49	3050.39	3050.39	442.0
2020-04-23 00:25:00	ES	Futures	3050.12	3051.49	3050.12	3051.21	126.0
2020-04-23 00:26:00	ES	Futures	3051.49	3055.33	3051.49	3054.78	418.0
2020-04-23 00:27:00	ES	Futures	3054.78	3054.78	3053.41	3053.96	85.0
2020-04-23 00:28:00	ES	Futures	3054.23	3055.05	3053.68	3054.51	137.0
2020-04-23 00:29:00	ES	Futures	3054.23	3055.33	3053.68	3053.68	1436.0
2020-04-23 00:30:00	ES	Futures	3053.96	3054.23	3053.41	3053.96	331.0
2020-04-23 00:31:00	ES	Futures	3054.23	3057.8	3054.23	3057.52	472.0
2020-04-23 00:32:00	ES	Futures	3057.25	3059.99	3057.25	3058.07	459.0
2020-04-23 00:33:00	ES	Futures	3058.35	3058.9	3057.52	3058.07	136.0
2020-04-23 00:34:00	ES	Futures	3058.35	3058.35	3056.7	3056.98	121.0
2020-04-23 00:35:00	ES	Futures	3056.7	3057.52	3055.88	3055.88	127.0
2020-04-23 00:36:00	ES	Futures	3055.88	3056.43	3054.51	3055.05	1063.0
2020-04-23 00:37:00	ES	Futures	3055.05	3056.15	3054.23	3055.88	500.0
2020-04-23 00:38:00	ES	Futures	3055.88	3059.17	3055.6	3058.62	824.0
2020-04-23 00:39:00	ES	Futures	3058.07	3058.35	3056.7	3057.25	64.0
2020-04-23 00:40:00	ES	Futures	3056.98	3058.62	3056.98	3058.35	71.0
2020-04-23 00:41:00	ES	Futures	3058.62	3059.72	3058.07	3058.35	167.0
2020-04-23 00:42:00	ES	Futures	3058.62	3058.9	3057.25	3057.8	372.0
2020-04-23 00:43:00	ES	Futures	3057.8	3057.8	3055.33	3056.43	795.0
2020-04-23 00:44:00	ES	Futures	3056.15	3056.98	3056.15	3056.7	151.0
2020-04-23 00:45:00	ES	Futures	3056.43	3056.7	3053.41	3053.96	740.0
2020-04-23 00:46:00	ES	Futures	3054.23	3054.51	3053.68	3054.51	122.0
2020-04-23 00:47:00	ES	Futures	3054.51	3054.51	3053.41	3053.96	92.0
2020-04-23 00:48:00	ES	Futures	3053.68	3054.23	3053.68	3053.96	56.0
2020-04-23 00:49:00	ES	Futures	3054.23	3054.23	3052.86	3053.41	208.0

> showing 50 of 70,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time