PREVIEW / futures_1min / 2020-04-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-24.parquet
  size:    745 KB
  rows:    58,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-24 00:00:00	ES	Futures	3036.12	3038.86	3036.12	3038.32	243.0
2020-04-24 00:01:00	ES	Futures	3038.59	3039.96	3038.32	3039.96	222.0
2020-04-24 00:02:00	ES	Futures	3039.69	3039.69	3038.32	3038.86	105.0
2020-04-24 00:03:00	ES	Futures	3038.86	3039.41	3038.59	3038.59	52.0
2020-04-24 00:04:00	ES	Futures	3038.59	3039.14	3038.32	3038.32	26.0
2020-04-24 00:05:00	ES	Futures	3038.59	3038.59	3037.77	3038.32	76.0
2020-04-24 00:06:00	ES	Futures	3038.32	3038.86	3038.32	3038.59	34.0
2020-04-24 00:07:00	ES	Futures	3038.59	3039.69	3038.59	3039.41	78.0
2020-04-24 00:08:00	ES	Futures	3039.69	3040.24	3038.04	3040.24	210.0
2020-04-24 00:09:00	ES	Futures	3040.24	3040.78	3039.96	3040.24	142.0
2020-04-24 00:10:00	ES	Futures	3039.96	3040.24	3038.86	3039.14	115.0
2020-04-24 00:11:00	ES	Futures	3039.14	3039.41	3038.86	3039.14	45.0
2020-04-24 00:12:00	ES	Futures	3039.14	3039.96	3039.14	3039.96	58.0
2020-04-24 00:13:00	ES	Futures	3039.69	3039.69	3039.41	3039.41	76.0
2020-04-24 00:14:00	ES	Futures	3039.69	3039.96	3039.41	3039.41	39.0
2020-04-24 00:15:00	ES	Futures	3039.41	3039.41	3038.32	3038.59	72.0
2020-04-24 00:16:00	ES	Futures	3038.32	3039.14	3038.04	3039.14	48.0
2020-04-24 00:17:00	ES	Futures	3039.41	3039.41	3039.41	3039.41	22.0
2020-04-24 00:18:00	ES	Futures	3039.14	3039.41	3038.59	3038.86	36.0
2020-04-24 00:19:00	ES	Futures	3039.41	3039.41	3038.86	3039.14	13.0
2020-04-24 00:20:00	ES	Futures	3038.86	3039.96	3038.59	3039.14	111.0
2020-04-24 00:21:00	ES	Futures	3039.41	3039.41	3038.86	3039.14	35.0
2020-04-24 00:22:00	ES	Futures	3039.14	3039.41	3037.77	3038.04	111.0
2020-04-24 00:23:00	ES	Futures	3037.77	3038.59	3037.22	3038.59	119.0
2020-04-24 00:24:00	ES	Futures	3038.59	3039.41	3038.59	3038.86	62.0
2020-04-24 00:25:00	ES	Futures	3038.59	3038.59	3038.59	3038.59	21.0
2020-04-24 00:26:00	ES	Futures	3038.32	3038.32	3037.77	3038.32	56.0
2020-04-24 00:27:00	ES	Futures	3038.32	3038.59	3038.32	3038.59	35.0
2020-04-24 00:28:00	ES	Futures	3038.86	3039.14	3038.59	3038.86	72.0
2020-04-24 00:29:00	ES	Futures	3038.86	3039.41	3038.86	3039.14	32.0
2020-04-24 00:30:00	ES	Futures	3038.86	3039.69	3038.86	3039.69	38.0
2020-04-24 00:31:00	ES	Futures	3039.41	3039.69	3038.32	3038.32	63.0
2020-04-24 00:32:00	ES	Futures	3038.04	3038.32	3037.77	3038.04	48.0
2020-04-24 00:33:00	ES	Futures	3038.04	3038.59	3037.49	3038.59	40.0
2020-04-24 00:34:00	ES	Futures	3038.32	3038.59	3038.04	3038.04	38.0
2020-04-24 00:35:00	ES	Futures	3038.32	3038.59	3037.49	3037.49	27.0
2020-04-24 00:36:00	ES	Futures	3038.04	3038.32	3037.77	3037.77	9.0
2020-04-24 00:37:00	ES	Futures	3038.04	3038.32	3037.77	3038.04	27.0
2020-04-24 00:38:00	ES	Futures	3037.77	3038.04	3037.49	3037.49	11.0
2020-04-24 00:39:00	ES	Futures	3037.77	3037.77	3036.39	3036.94	104.0
2020-04-24 00:40:00	ES	Futures	3036.67	3037.22	3036.67	3036.67	45.0
2020-04-24 00:41:00	ES	Futures	3036.67	3036.67	3035.57	3036.12	70.0
2020-04-24 00:42:00	ES	Futures	3036.12	3036.94	3036.12	3036.94	89.0
2020-04-24 00:43:00	ES	Futures	3036.67	3036.67	3036.12	3036.12	23.0
2020-04-24 00:44:00	ES	Futures	3035.85	3036.12	3032.83	3033.92	375.0
2020-04-24 00:45:00	ES	Futures	3033.65	3035.02	3032.83	3033.92	161.0
2020-04-24 00:46:00	ES	Futures	3033.92	3034.75	3033.65	3034.47	50.0
2020-04-24 00:47:00	ES	Futures	3034.47	3034.75	3034.2	3034.75	50.0
2020-04-24 00:48:00	ES	Futures	3034.75	3035.02	3034.47	3034.47	32.0
2020-04-24 00:49:00	ES	Futures	3034.75	3035.3	3034.47	3035.02	46.0

> showing 50 of 58,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time