PREVIEW / futures_1min / 2020-04-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-26.parquet
  size:    179 KB
  rows:    12,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-26 18:00:00	ES	Futures	3105.27	3125.03	3105.27	3112.41	3035.0
2020-04-26 18:01:00	ES	Futures	3112.68	3114.33	3109.39	3112.96	1065.0
2020-04-26 18:02:00	ES	Futures	3112.96	3119.27	3112.96	3115.97	1091.0
2020-04-26 18:03:00	ES	Futures	3116.25	3117.35	3112.13	3114.6	451.0
2020-04-26 18:04:00	ES	Futures	3114.88	3115.7	3110.21	3111.86	534.0
2020-04-26 18:05:00	ES	Futures	3111.86	3112.41	3108.02	3108.29	518.0
2020-04-26 18:06:00	ES	Futures	3108.02	3109.11	3098.96	3102.53	1531.0
2020-04-26 18:07:00	ES	Futures	3101.98	3104.72	3100.88	3103.9	714.0
2020-04-26 18:08:00	ES	Futures	3103.9	3103.9	3095.94	3098.41	1105.0
2020-04-26 18:09:00	ES	Futures	3098.41	3100.06	3096.77	3096.77	451.0
2020-04-26 18:10:00	ES	Futures	3096.49	3098.96	3094.57	3098.96	759.0
2020-04-26 18:11:00	ES	Futures	3099.24	3100.88	3098.96	3100.06	528.0
2020-04-26 18:12:00	ES	Futures	3100.06	3100.88	3100.06	3100.33	201.0
2020-04-26 18:13:00	ES	Futures	3100.33	3100.88	3099.24	3100.33	156.0
2020-04-26 18:14:00	ES	Futures	3100.06	3100.88	3099.51	3100.88	172.0
2020-04-26 18:15:00	ES	Futures	3100.88	3100.88	3099.51	3100.06	136.0
2020-04-26 18:16:00	ES	Futures	3100.06	3100.88	3100.06	3100.61	95.0
2020-04-26 18:17:00	ES	Futures	3100.33	3100.61	3099.51	3099.78	99.0
2020-04-26 18:18:00	ES	Futures	3099.51	3100.61	3099.51	3100.06	125.0
2020-04-26 18:19:00	ES	Futures	3100.06	3100.88	3100.06	3100.33	423.0
2020-04-26 18:20:00	ES	Futures	3100.61	3100.61	3099.51	3099.51	234.0
2020-04-26 18:21:00	ES	Futures	3099.78	3100.33	3099.51	3100.06	181.0
2020-04-26 18:22:00	ES	Futures	3100.33	3100.88	3099.78	3100.06	324.0
2020-04-26 18:23:00	ES	Futures	3100.33	3100.88	3099.78	3099.78	115.0
2020-04-26 18:24:00	ES	Futures	3100.06	3100.33	3100.06	3100.06	32.0
2020-04-26 18:25:00	ES	Futures	3100.06	3100.61	3100.06	3100.33	30.0
2020-04-26 18:26:00	ES	Futures	3100.33	3100.88	3100.06	3100.61	103.0
2020-04-26 18:27:00	ES	Futures	3100.88	3100.88	3100.33	3100.61	43.0
2020-04-26 18:28:00	ES	Futures	3100.33	3100.33	3096.22	3097.31	671.0
2020-04-26 18:29:00	ES	Futures	3097.04	3098.14	3095.39	3098.14	329.0
2020-04-26 18:30:00	ES	Futures	3098.14	3099.51	3092.1	3092.92	892.0
2020-04-26 18:31:00	ES	Futures	3092.92	3094.84	3090.18	3090.18	924.0
2020-04-26 18:32:00	ES	Futures	3090.45	3092.92	3089.91	3092.65	907.0
2020-04-26 18:33:00	ES	Futures	3091.83	3093.2	3091.28	3093.2	416.0
2020-04-26 18:34:00	ES	Futures	3093.2	3093.2	3092.65	3092.65	173.0
2020-04-26 18:35:00	ES	Futures	3092.65	3093.2	3092.1	3092.92	182.0
2020-04-26 18:36:00	ES	Futures	3093.2	3093.2	3091.28	3091.55	232.0
2020-04-26 18:37:00	ES	Futures	3091.55	3092.65	3091.0	3092.65	216.0
2020-04-26 18:38:00	ES	Futures	3092.37	3092.37	3087.44	3089.36	691.0
2020-04-26 18:39:00	ES	Futures	3089.08	3091.0	3089.08	3090.45	259.0
2020-04-26 18:40:00	ES	Futures	3090.45	3092.92	3090.18	3092.1	310.0
2020-04-26 18:41:00	ES	Futures	3092.1	3092.1	3091.28	3091.55	172.0
2020-04-26 18:42:00	ES	Futures	3091.83	3092.1	3091.55	3091.83	114.0
2020-04-26 18:43:00	ES	Futures	3092.1	3092.1	3091.0	3091.83	125.0
2020-04-26 18:44:00	ES	Futures	3091.83	3092.1	3090.45	3090.73	190.0
2020-04-26 18:45:00	ES	Futures	3090.45	3090.73	3090.45	3090.45	90.0
2020-04-26 18:46:00	ES	Futures	3090.45	3093.2	3090.45	3092.1	286.0
2020-04-26 18:47:00	ES	Futures	3092.1	3093.2	3092.1	3092.65	138.0
2020-04-26 18:48:00	ES	Futures	3092.65	3092.92	3092.37	3092.65	52.0
2020-04-26 18:49:00	ES	Futures	3092.92	3093.2	3092.1	3092.65	167.0

> showing 50 of 12,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time