PREVIEW / futures_1min / 2020-04-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-27.parquet
  size:    834 KB
  rows:    71,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-27 00:00:00	ES	Futures	3121.74	3124.76	3121.46	3124.76	1058.0
2020-04-27 00:01:00	ES	Futures	3124.48	3124.76	3123.66	3123.66	266.0
2020-04-27 00:02:00	ES	Futures	3123.66	3124.21	3122.83	3123.38	155.0
2020-04-27 00:03:00	ES	Futures	3123.38	3124.48	3122.83	3123.93	149.0
2020-04-27 00:04:00	ES	Futures	3123.66	3124.48	3123.38	3123.66	137.0
2020-04-27 00:05:00	ES	Futures	3123.93	3123.93	3123.38	3123.38	88.0
2020-04-27 00:06:00	ES	Futures	3123.38	3123.93	3123.11	3123.38	83.0
2020-04-27 00:07:00	ES	Futures	3123.38	3123.93	3123.11	3123.66	58.0
2020-04-27 00:08:00	ES	Futures	3123.93	3124.76	3123.93	3124.48	109.0
2020-04-27 00:09:00	ES	Futures	3124.76	3124.76	3124.21	3124.48	193.0
2020-04-27 00:10:00	ES	Futures	3124.76	3124.76	3123.38	3123.66	207.0
2020-04-27 00:11:00	ES	Futures	3123.93	3124.21	3123.11	3123.38	67.0
2020-04-27 00:12:00	ES	Futures	3123.11	3123.93	3123.11	3123.66	39.0
2020-04-27 00:13:00	ES	Futures	3123.66	3123.93	3123.11	3123.93	66.0
2020-04-27 00:14:00	ES	Futures	3123.93	3124.48	3123.66	3124.21	55.0
2020-04-27 00:15:00	ES	Futures	3124.21	3124.48	3123.93	3124.21	47.0
2020-04-27 00:16:00	ES	Futures	3124.21	3124.48	3123.93	3123.93	21.0
2020-04-27 00:17:00	ES	Futures	3123.93	3123.93	3123.38	3123.66	38.0
2020-04-27 00:18:00	ES	Futures	3123.66	3123.66	3122.83	3123.11	71.0
2020-04-27 00:19:00	ES	Futures	3123.11	3123.38	3122.83	3123.11	42.0
2020-04-27 00:20:00	ES	Futures	3123.11	3123.38	3122.56	3122.56	67.0
2020-04-27 00:21:00	ES	Futures	3122.83	3123.66	3122.01	3122.29	117.0
2020-04-27 00:22:00	ES	Futures	3122.29	3122.83	3122.29	3122.29	56.0
2020-04-27 00:23:00	ES	Futures	3122.56	3122.83	3122.56	3122.83	62.0
2020-04-27 00:24:00	ES	Futures	3123.11	3123.93	3123.11	3123.93	144.0
2020-04-27 00:25:00	ES	Futures	3123.93	3123.93	3122.56	3122.56	63.0
2020-04-27 00:26:00	ES	Futures	3122.83	3122.83	3122.56	3122.56	22.0
2020-04-27 00:27:00	ES	Futures	3122.83	3123.38	3122.56	3123.38	65.0
2020-04-27 00:28:00	ES	Futures	3123.38	3124.76	3123.38	3124.21	205.0
2020-04-27 00:29:00	ES	Futures	3124.21	3124.48	3123.93	3124.21	44.0
2020-04-27 00:30:00	ES	Futures	3124.48	3124.76	3123.93	3124.21	50.0
2020-04-27 00:31:00	ES	Futures	3124.48	3124.76	3123.93	3124.48	90.0
2020-04-27 00:32:00	ES	Futures	3124.48	3136.56	3124.21	3132.44	2706.0
2020-04-27 00:33:00	ES	Futures	3132.44	3133.26	3128.87	3129.42	865.0
2020-04-27 00:34:00	ES	Futures	3129.42	3133.81	3129.15	3132.71	499.0
2020-04-27 00:35:00	ES	Futures	3132.99	3134.91	3132.71	3133.81	571.0
2020-04-27 00:36:00	ES	Futures	3134.09	3135.18	3132.16	3132.44	249.0
2020-04-27 00:37:00	ES	Futures	3132.16	3133.54	3132.16	3132.71	142.0
2020-04-27 00:38:00	ES	Futures	3132.44	3133.54	3132.16	3132.99	98.0
2020-04-27 00:39:00	ES	Futures	3133.26	3133.26	3131.89	3132.44	171.0
2020-04-27 00:40:00	ES	Futures	3132.16	3132.99	3132.16	3132.44	81.0
2020-04-27 00:41:00	ES	Futures	3132.99	3133.26	3132.71	3132.99	34.0
2020-04-27 00:42:00	ES	Futures	3132.99	3133.81	3132.44	3132.99	115.0
2020-04-27 00:43:00	ES	Futures	3132.99	3133.26	3131.89	3132.99	102.0
2020-04-27 00:44:00	ES	Futures	3133.26	3133.54	3132.16	3132.71	68.0
2020-04-27 00:45:00	ES	Futures	3132.71	3134.36	3132.44	3134.09	143.0
2020-04-27 00:46:00	ES	Futures	3134.09	3134.36	3132.99	3133.26	84.0
2020-04-27 00:47:00	ES	Futures	3133.26	3134.91	3132.99	3134.36	143.0
2020-04-27 00:48:00	ES	Futures	3134.36	3138.2	3134.09	3137.1	636.0
2020-04-27 00:49:00	ES	Futures	3137.1	3139.3	3136.28	3136.56	719.0

> showing 50 of 71,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time