PREVIEW / futures_1min / 2020-04-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-28.parquet
  size:    888 KB
  rows:    71,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-28 00:00:00	ES	Futures	3136.01	3136.28	3135.18	3135.73	46.0
2020-04-28 00:01:00	ES	Futures	3135.46	3135.73	3135.18	3135.46	29.0
2020-04-28 00:02:00	ES	Futures	3135.46	3136.28	3135.46	3136.01	79.0
2020-04-28 00:03:00	ES	Futures	3135.73	3136.01	3135.73	3135.73	16.0
2020-04-28 00:04:00	ES	Futures	3135.46	3135.73	3135.18	3135.18	50.0
2020-04-28 00:05:00	ES	Futures	3135.18	3135.18	3133.26	3133.54	226.0
2020-04-28 00:06:00	ES	Futures	3133.81	3133.81	3132.99	3133.54	140.0
2020-04-28 00:07:00	ES	Futures	3133.26	3133.81	3131.89	3131.89	247.0
2020-04-28 00:08:00	ES	Futures	3131.89	3132.44	3130.79	3130.79	353.0
2020-04-28 00:09:00	ES	Futures	3131.07	3132.44	3130.79	3131.34	232.0
2020-04-28 00:10:00	ES	Futures	3131.62	3131.62	3130.79	3131.07	81.0
2020-04-28 00:11:00	ES	Futures	3130.79	3131.07	3129.7	3130.24	288.0
2020-04-28 00:12:00	ES	Futures	3130.52	3130.52	3129.42	3129.97	111.0
2020-04-28 00:13:00	ES	Futures	3129.97	3131.89	3129.97	3131.62	205.0
2020-04-28 00:14:00	ES	Futures	3131.89	3131.89	3131.07	3131.34	117.0
2020-04-28 00:15:00	ES	Futures	3131.34	3131.62	3131.07	3131.34	100.0
2020-04-28 00:16:00	ES	Futures	3131.07	3131.34	3130.24	3131.07	59.0
2020-04-28 00:17:00	ES	Futures	3131.07	3131.34	3131.07	3131.34	32.0
2020-04-28 00:18:00	ES	Futures	3131.34	3132.44	3131.34	3132.16	151.0
2020-04-28 00:19:00	ES	Futures	3131.89	3132.44	3131.89	3131.89	35.0
2020-04-28 00:20:00	ES	Futures	3131.89	3132.44	3131.89	3132.16	29.0
2020-04-28 00:21:00	ES	Futures	3131.89	3131.89	3131.34	3131.62	57.0
2020-04-28 00:22:00	ES	Futures	3131.62	3131.89	3131.07	3131.07	36.0
2020-04-28 00:23:00	ES	Futures	3131.07	3131.89	3131.07	3131.89	36.0
2020-04-28 00:24:00	ES	Futures	3132.16	3132.16	3131.62	3132.16	38.0
2020-04-28 00:25:00	ES	Futures	3132.16	3132.44	3132.16	3132.44	29.0
2020-04-28 00:26:00	ES	Futures	3132.44	3133.54	3132.44	3133.26	98.0
2020-04-28 00:27:00	ES	Futures	3133.26	3133.26	3132.99	3133.26	28.0
2020-04-28 00:28:00	ES	Futures	3133.54	3134.91	3132.99	3134.09	118.0
2020-04-28 00:29:00	ES	Futures	3134.36	3135.46	3134.09	3135.46	89.0
2020-04-28 00:30:00	ES	Futures	3135.18	3135.46	3134.91	3135.18	66.0
2020-04-28 00:31:00	ES	Futures	3135.18	3135.46	3133.81	3134.09	321.0
2020-04-28 00:32:00	ES	Futures	3134.09	3134.63	3133.81	3134.63	88.0
2020-04-28 00:33:00	ES	Futures	3134.91	3134.91	3134.63	3134.63	27.0
2020-04-28 00:34:00	ES	Futures	3134.63	3135.46	3134.63	3135.46	17.0
2020-04-28 00:35:00	ES	Futures	3135.46	3135.46	3134.91	3134.91	25.0
2020-04-28 00:36:00	ES	Futures	3134.91	3135.46	3134.63	3135.18	33.0
2020-04-28 00:37:00	ES	Futures	3135.18	3136.83	3135.18	3136.56	205.0
2020-04-28 00:38:00	ES	Futures	3136.83	3137.1	3136.56	3136.83	197.0
2020-04-28 00:39:00	ES	Futures	3136.56	3136.56	3135.73	3136.01	70.0
2020-04-28 00:40:00	ES	Futures	3136.01	3136.83	3136.01	3136.83	27.0
2020-04-28 00:41:00	ES	Futures	3136.56	3137.1	3136.56	3137.1	37.0
2020-04-28 00:42:00	ES	Futures	3137.1	3137.1	3136.28	3136.28	29.0
2020-04-28 00:43:00	ES	Futures	3136.01	3136.01	3135.46	3135.46	61.0
2020-04-28 00:44:00	ES	Futures	3135.46	3135.73	3134.91	3135.18	51.0
2020-04-28 00:45:00	ES	Futures	3135.18	3136.01	3135.18	3135.46	38.0
2020-04-28 00:46:00	ES	Futures	3135.46	3136.01	3135.46	3136.01	10.0
2020-04-28 00:47:00	ES	Futures	3136.01	3136.83	3136.01	3136.83	37.0
2020-04-28 00:48:00	ES	Futures	3136.83	3137.1	3136.01	3136.56	42.0
2020-04-28 00:49:00	ES	Futures	3136.28	3136.56	3135.46	3135.73	42.0

> showing 50 of 71,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time