PREVIEW / futures_1min / 2020-04-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-29.parquet
  size:    898 KB
  rows:    72,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-29 00:00:00	ES	Futures	3181.29	3188.69	3181.01	3186.22	1631.0
2020-04-29 00:01:00	ES	Futures	3186.22	3187.05	3185.13	3186.22	336.0
2020-04-29 00:02:00	ES	Futures	3185.95	3186.5	3184.85	3186.5	331.0
2020-04-29 00:03:00	ES	Futures	3186.22	3186.5	3185.68	3186.22	120.0
2020-04-29 00:04:00	ES	Futures	3186.22	3186.5	3185.68	3186.5	64.0
2020-04-29 00:05:00	ES	Futures	3186.77	3187.32	3185.95	3186.5	123.0
2020-04-29 00:06:00	ES	Futures	3186.77	3187.05	3185.68	3186.22	139.0
2020-04-29 00:07:00	ES	Futures	3186.22	3187.87	3186.22	3187.6	190.0
2020-04-29 00:08:00	ES	Futures	3187.6	3187.87	3187.32	3187.6	54.0
2020-04-29 00:09:00	ES	Futures	3187.6	3188.69	3187.6	3188.15	378.0
2020-04-29 00:10:00	ES	Futures	3188.42	3188.42	3187.05	3187.6	135.0
2020-04-29 00:11:00	ES	Futures	3187.87	3187.87	3186.77	3186.77	107.0
2020-04-29 00:12:00	ES	Futures	3187.05	3187.32	3186.22	3186.5	104.0
2020-04-29 00:13:00	ES	Futures	3186.77	3186.77	3185.95	3185.95	44.0
2020-04-29 00:14:00	ES	Futures	3185.95	3186.22	3185.13	3185.95	105.0
2020-04-29 00:15:00	ES	Futures	3185.95	3187.32	3185.95	3187.32	113.0
2020-04-29 00:16:00	ES	Futures	3187.05	3187.32	3186.77	3186.77	58.0
2020-04-29 00:17:00	ES	Futures	3186.77	3186.77	3186.22	3186.22	43.0
2020-04-29 00:18:00	ES	Futures	3185.95	3186.5	3185.68	3185.95	49.0
2020-04-29 00:19:00	ES	Futures	3185.95	3186.22	3185.4	3185.68	1999.0
2020-04-29 00:20:00	ES	Futures	3185.68	3185.95	3185.4	3185.68	46.0
2020-04-29 00:21:00	ES	Futures	3185.68	3186.22	3185.68	3186.22	119.0
2020-04-29 00:22:00	ES	Futures	3186.22	3186.5	3185.4	3186.22	148.0
2020-04-29 00:23:00	ES	Futures	3185.95	3186.5	3185.13	3185.4	198.0
2020-04-29 00:24:00	ES	Futures	3185.4	3185.4	3182.66	3183.48	559.0
2020-04-29 00:25:00	ES	Futures	3183.48	3184.3	3183.48	3184.03	1065.0
2020-04-29 00:26:00	ES	Futures	3184.03	3184.58	3183.75	3184.3	337.0
2020-04-29 00:27:00	ES	Futures	3184.3	3184.3	3184.03	3184.03	53.0
2020-04-29 00:28:00	ES	Futures	3184.03	3184.03	3182.66	3183.21	479.0
2020-04-29 00:29:00	ES	Futures	3182.93	3183.21	3181.56	3182.66	620.0
2020-04-29 00:30:00	ES	Futures	3182.38	3182.93	3181.56	3181.56	251.0
2020-04-29 00:31:00	ES	Futures	3181.29	3181.29	3178.54	3179.36	606.0
2020-04-29 00:32:00	ES	Futures	3179.36	3180.46	3179.09	3180.19	992.0
2020-04-29 00:33:00	ES	Futures	3180.19	3180.74	3179.91	3180.74	153.0
2020-04-29 00:34:00	ES	Futures	3180.74	3181.01	3179.64	3180.19	398.0
2020-04-29 00:35:00	ES	Futures	3180.46	3180.46	3178.54	3179.09	779.0
2020-04-29 00:36:00	ES	Futures	3178.82	3178.82	3177.44	3178.27	724.0
2020-04-29 00:37:00	ES	Futures	3178.27	3178.54	3177.99	3178.54	1533.0
2020-04-29 00:38:00	ES	Futures	3178.27	3178.82	3178.27	3178.27	1010.0
2020-04-29 00:39:00	ES	Futures	3178.54	3178.54	3177.44	3177.72	471.0
2020-04-29 00:40:00	ES	Futures	3177.72	3179.09	3176.35	3178.82	640.0
2020-04-29 00:41:00	ES	Futures	3178.82	3179.91	3178.27	3179.64	341.0
2020-04-29 00:42:00	ES	Futures	3179.64	3181.01	3179.36	3179.64	556.0
2020-04-29 00:43:00	ES	Futures	3180.19	3181.83	3179.91	3181.01	221.0
2020-04-29 00:44:00	ES	Futures	3181.01	3181.29	3179.91	3180.74	147.0
2020-04-29 00:45:00	ES	Futures	3180.74	3182.38	3180.74	3181.01	184.0
2020-04-29 00:46:00	ES	Futures	3181.01	3182.11	3181.01	3181.01	798.0
2020-04-29 00:47:00	ES	Futures	3181.01	3182.11	3181.01	3181.83	75.0
2020-04-29 00:48:00	ES	Futures	3181.83	3182.66	3181.29	3181.56	817.0
2020-04-29 00:49:00	ES	Futures	3181.56	3182.66	3181.29	3182.38	242.0

> showing 50 of 72,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time