PREVIEW / futures_1min / 2020-04-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-04-30.parquet
  size:    994 KB
  rows:    74,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-30 00:00:00	ES	Futures	3245.5	3245.5	3244.13	3244.67	155.0
2020-04-30 00:01:00	ES	Futures	3244.67	3244.67	3243.03	3243.85	240.0
2020-04-30 00:02:00	ES	Futures	3243.85	3244.4	3243.3	3244.4	93.0
2020-04-30 00:03:00	ES	Futures	3244.4	3245.5	3244.13	3245.22	79.0
2020-04-30 00:04:00	ES	Futures	3245.5	3246.05	3245.22	3245.5	120.0
2020-04-30 00:05:00	ES	Futures	3245.5	3245.5	3244.13	3244.4	94.0
2020-04-30 00:06:00	ES	Futures	3244.4	3244.4	3243.85	3244.13	46.0
2020-04-30 00:07:00	ES	Futures	3244.4	3244.67	3243.58	3244.13	250.0
2020-04-30 00:08:00	ES	Futures	3244.4	3246.05	3244.13	3246.05	107.0
2020-04-30 00:09:00	ES	Futures	3246.05	3246.05	3245.22	3246.05	126.0
2020-04-30 00:10:00	ES	Futures	3246.32	3246.87	3245.22	3245.77	194.0
2020-04-30 00:11:00	ES	Futures	3245.77	3246.87	3245.77	3246.32	125.0
2020-04-30 00:12:00	ES	Futures	3246.32	3246.87	3246.05	3246.32	100.0
2020-04-30 00:13:00	ES	Futures	3246.32	3246.32	3245.22	3245.5	88.0
2020-04-30 00:14:00	ES	Futures	3245.77	3246.6	3245.22	3246.6	64.0
2020-04-30 00:15:00	ES	Futures	3246.6	3246.87	3245.5	3245.77	108.0
2020-04-30 00:16:00	ES	Futures	3245.77	3246.32	3245.77	3246.05	49.0
2020-04-30 00:17:00	ES	Futures	3246.05	3247.42	3246.05	3246.87	201.0
2020-04-30 00:18:00	ES	Futures	3246.6	3246.87	3244.4	3244.67	129.0
2020-04-30 00:19:00	ES	Futures	3244.67	3244.67	3243.58	3244.13	165.0
2020-04-30 00:20:00	ES	Futures	3244.13	3244.67	3243.58	3244.67	119.0
2020-04-30 00:21:00	ES	Futures	3244.67	3246.87	3244.67	3246.6	194.0
2020-04-30 00:22:00	ES	Futures	3246.32	3246.32	3245.22	3245.22	94.0
2020-04-30 00:23:00	ES	Futures	3245.5	3245.77	3244.95	3244.95	60.0
2020-04-30 00:24:00	ES	Futures	3244.95	3245.22	3244.67	3244.95	54.0
2020-04-30 00:25:00	ES	Futures	3244.67	3245.22	3244.4	3244.67	100.0
2020-04-30 00:26:00	ES	Futures	3244.67	3245.5	3244.67	3245.5	46.0
2020-04-30 00:27:00	ES	Futures	3245.5	3246.32	3244.67	3246.32	115.0
2020-04-30 00:28:00	ES	Futures	3246.32	3252.63	3246.05	3251.26	1532.0
2020-04-30 00:29:00	ES	Futures	3250.99	3254.55	3250.99	3253.73	1243.0
2020-04-30 00:30:00	ES	Futures	3253.73	3254.0	3251.26	3251.81	618.0
2020-04-30 00:31:00	ES	Futures	3252.08	3252.63	3250.44	3250.71	1397.0
2020-04-30 00:32:00	ES	Futures	3250.99	3254.28	3250.99	3253.73	703.0
2020-04-30 00:33:00	ES	Futures	3253.73	3254.28	3253.46	3254.28	231.0
2020-04-30 00:34:00	ES	Futures	3254.28	3254.28	3252.63	3253.18	191.0
2020-04-30 00:35:00	ES	Futures	3253.46	3254.0	3252.91	3253.73	179.0
2020-04-30 00:36:00	ES	Futures	3253.73	3254.55	3253.46	3253.73	174.0
2020-04-30 00:37:00	ES	Futures	3253.73	3253.73	3251.54	3251.81	237.0
2020-04-30 00:38:00	ES	Futures	3251.54	3252.36	3250.71	3251.26	267.0
2020-04-30 00:39:00	ES	Futures	3251.26	3251.26	3250.44	3250.44	197.0
2020-04-30 00:40:00	ES	Futures	3250.44	3251.26	3250.44	3250.71	221.0
2020-04-30 00:41:00	ES	Futures	3250.71	3250.99	3250.16	3250.99	128.0
2020-04-30 00:42:00	ES	Futures	3250.99	3251.26	3250.71	3250.99	311.0
2020-04-30 00:43:00	ES	Futures	3250.99	3251.26	3250.71	3250.99	138.0
2020-04-30 00:44:00	ES	Futures	3250.99	3251.81	3250.99	3251.26	499.0
2020-04-30 00:45:00	ES	Futures	3250.99	3251.81	3250.44	3250.71	118.0
2020-04-30 00:46:00	ES	Futures	3250.99	3250.99	3249.34	3249.89	194.0
2020-04-30 00:47:00	ES	Futures	3249.89	3250.99	3249.89	3250.44	91.0
2020-04-30 00:48:00	ES	Futures	3250.44	3250.71	3249.61	3250.44	153.0
2020-04-30 00:49:00	ES	Futures	3250.71	3250.99	3250.44	3250.71	91.0

> showing 50 of 74,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time