PREVIEW / futures_1min / 2020-05-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-01.parquet
  size:    586 KB
  rows:    48,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-01 00:00:00	ES	Futures	3139.85	3141.22	3139.85	3140.67	88.0
2020-05-01 00:01:00	ES	Futures	3140.67	3141.49	3140.4	3140.67	59.0
2020-05-01 00:02:00	ES	Futures	3140.95	3141.77	3140.67	3140.95	83.0
2020-05-01 00:03:00	ES	Futures	3140.67	3140.95	3139.3	3140.12	96.0
2020-05-01 00:04:00	ES	Futures	3140.12	3140.95	3140.12	3140.95	53.0
2020-05-01 00:05:00	ES	Futures	3140.67	3142.04	3139.85	3142.04	104.0
2020-05-01 00:06:00	ES	Futures	3142.04	3142.87	3140.95	3142.59	76.0
2020-05-01 00:07:00	ES	Futures	3142.87	3143.69	3142.04	3142.59	137.0
2020-05-01 00:08:00	ES	Futures	3142.59	3143.14	3142.59	3143.14	49.0
2020-05-01 00:09:00	ES	Futures	3142.87	3143.42	3142.32	3143.14	31.0
2020-05-01 00:10:00	ES	Futures	3143.14	3143.69	3141.49	3141.77	171.0
2020-05-01 00:11:00	ES	Futures	3142.04	3142.87	3141.49	3141.49	100.0
2020-05-01 00:12:00	ES	Futures	3141.77	3142.32	3140.67	3141.22	136.0
2020-05-01 00:13:00	ES	Futures	3141.49	3142.04	3140.95	3140.95	132.0
2020-05-01 00:14:00	ES	Futures	3140.95	3140.95	3139.57	3140.4	118.0
2020-05-01 00:15:00	ES	Futures	3140.4	3140.4	3139.57	3139.57	98.0
2020-05-01 00:16:00	ES	Futures	3139.57	3143.14	3139.57	3142.04	223.0
2020-05-01 00:17:00	ES	Futures	3142.04	3142.04	3140.67	3140.67	95.0
2020-05-01 00:18:00	ES	Futures	3140.95	3142.32	3140.95	3142.04	88.0
2020-05-01 00:19:00	ES	Futures	3141.77	3143.42	3141.77	3143.14	84.0
2020-05-01 00:20:00	ES	Futures	3143.42	3144.51	3143.14	3143.69	117.0
2020-05-01 00:21:00	ES	Futures	3143.69	3144.51	3143.42	3143.96	76.0
2020-05-01 00:22:00	ES	Futures	3143.96	3143.96	3142.87	3143.96	115.0
2020-05-01 00:23:00	ES	Futures	3143.69	3143.96	3142.59	3143.14	108.0
2020-05-01 00:24:00	ES	Futures	3143.42	3143.96	3142.59	3143.96	65.0
2020-05-01 00:25:00	ES	Futures	3143.69	3143.96	3143.69	3143.69	34.0
2020-05-01 00:26:00	ES	Futures	3143.96	3144.24	3143.14	3143.96	103.0
2020-05-01 00:27:00	ES	Futures	3143.96	3145.34	3143.96	3145.06	152.0
2020-05-01 00:28:00	ES	Futures	3145.34	3145.61	3144.79	3145.34	163.0
2020-05-01 00:29:00	ES	Futures	3145.34	3146.71	3145.06	3146.43	207.0
2020-05-01 00:30:00	ES	Futures	3146.16	3146.71	3145.89	3146.71	79.0
2020-05-01 00:31:00	ES	Futures	3146.71	3146.71	3145.06	3145.06	157.0
2020-05-01 00:32:00	ES	Futures	3144.79	3145.34	3144.24	3144.51	164.0
2020-05-01 00:33:00	ES	Futures	3144.51	3146.43	3144.51	3146.43	155.0
2020-05-01 00:34:00	ES	Futures	3146.43	3146.71	3144.79	3145.34	71.0
2020-05-01 00:35:00	ES	Futures	3145.34	3145.61	3143.96	3145.61	114.0
2020-05-01 00:36:00	ES	Futures	3145.34	3146.71	3145.34	3146.43	74.0
2020-05-01 00:37:00	ES	Futures	3146.43	3146.43	3145.89	3145.89	49.0
2020-05-01 00:38:00	ES	Futures	3145.89	3146.43	3145.34	3145.34	58.0
2020-05-01 00:39:00	ES	Futures	3145.61	3146.16	3145.06	3145.61	109.0
2020-05-01 00:40:00	ES	Futures	3145.61	3145.89	3144.24	3144.51	132.0
2020-05-01 00:41:00	ES	Futures	3144.51	3144.79	3143.42	3144.51	139.0
2020-05-01 00:42:00	ES	Futures	3144.51	3145.61	3144.51	3145.06	99.0
2020-05-01 00:43:00	ES	Futures	3144.79	3145.61	3144.51	3145.34	50.0
2020-05-01 00:44:00	ES	Futures	3145.06	3145.06	3144.24	3144.51	49.0
2020-05-01 00:45:00	ES	Futures	3144.51	3146.16	3144.51	3145.34	51.0
2020-05-01 00:46:00	ES	Futures	3145.06	3145.06	3144.51	3145.06	43.0
2020-05-01 00:47:00	ES	Futures	3145.06	3145.61	3144.79	3145.61	34.0
2020-05-01 00:48:00	ES	Futures	3145.61	3145.89	3144.24	3144.51	77.0
2020-05-01 00:49:00	ES	Futures	3144.79	3146.16	3144.79	3146.16	39.0

> showing 50 of 48,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time