PREVIEW / futures_1min / 2020-05-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-03.parquet
  size:    186 KB
  rows:    13,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-03 18:00:00	ES	Futures	3061.37	3066.85	3054.51	3061.64	9553.0
2020-05-03 18:01:00	ES	Futures	3061.91	3065.48	3058.07	3063.56	3047.0
2020-05-03 18:02:00	ES	Futures	3063.84	3066.85	3063.29	3066.31	1644.0
2020-05-03 18:03:00	ES	Futures	3066.31	3066.85	3062.74	3065.21	1956.0
2020-05-03 18:04:00	ES	Futures	3065.48	3066.58	3063.29	3063.56	853.0
2020-05-03 18:05:00	ES	Futures	3063.29	3069.05	3063.29	3065.21	1262.0
2020-05-03 18:06:00	ES	Futures	3065.21	3068.23	3064.93	3067.4	1137.0
2020-05-03 18:07:00	ES	Futures	3067.68	3067.95	3066.58	3067.13	350.0
2020-05-03 18:08:00	ES	Futures	3067.13	3067.4	3064.66	3064.93	723.0
2020-05-03 18:09:00	ES	Futures	3064.93	3066.58	3063.84	3064.93	549.0
2020-05-03 18:10:00	ES	Futures	3065.48	3066.58	3062.46	3063.84	880.0
2020-05-03 18:11:00	ES	Futures	3063.56	3067.95	3063.56	3067.95	546.0
2020-05-03 18:12:00	ES	Futures	3067.95	3070.15	3067.13	3069.6	718.0
2020-05-03 18:13:00	ES	Futures	3069.32	3069.32	3066.85	3068.5	410.0
2020-05-03 18:14:00	ES	Futures	3068.5	3068.5	3065.48	3065.76	393.0
2020-05-03 18:15:00	ES	Futures	3066.03	3066.85	3064.11	3064.93	337.0
2020-05-03 18:16:00	ES	Futures	3064.93	3066.31	3063.84	3064.11	446.0
2020-05-03 18:17:00	ES	Futures	3064.11	3065.76	3064.11	3064.38	547.0
2020-05-03 18:18:00	ES	Futures	3064.38	3064.38	3059.72	3061.64	1165.0
2020-05-03 18:19:00	ES	Futures	3061.64	3063.01	3060.82	3063.01	457.0
2020-05-03 18:20:00	ES	Futures	3063.01	3063.56	3061.37	3062.74	260.0
2020-05-03 18:21:00	ES	Futures	3062.46	3062.46	3059.72	3060.27	434.0
2020-05-03 18:22:00	ES	Futures	3060.54	3061.37	3060.27	3060.82	321.0
2020-05-03 18:23:00	ES	Futures	3061.09	3062.74	3060.27	3061.37	525.0
2020-05-03 18:24:00	ES	Futures	3061.09	3061.91	3058.07	3058.9	644.0
2020-05-03 18:25:00	ES	Futures	3059.17	3059.99	3058.07	3059.17	323.0
2020-05-03 18:26:00	ES	Futures	3059.17	3060.82	3058.9	3060.54	410.0
2020-05-03 18:27:00	ES	Futures	3060.54	3060.82	3058.07	3058.07	232.0
2020-05-03 18:28:00	ES	Futures	3058.62	3058.9	3052.86	3053.41	1226.0
2020-05-03 18:29:00	ES	Futures	3053.68	3056.98	3053.68	3056.15	629.0
2020-05-03 18:30:00	ES	Futures	3056.15	3059.45	3055.88	3058.9	618.0
2020-05-03 18:31:00	ES	Futures	3058.62	3059.17	3057.52	3057.8	262.0
2020-05-03 18:32:00	ES	Futures	3058.07	3058.07	3054.78	3055.33	450.0
2020-05-03 18:33:00	ES	Futures	3055.6	3058.62	3054.78	3056.7	411.0
2020-05-03 18:34:00	ES	Futures	3056.7	3057.52	3055.88	3057.25	209.0
2020-05-03 18:35:00	ES	Futures	3056.98	3057.52	3055.33	3055.6	387.0
2020-05-03 18:36:00	ES	Futures	3055.88	3056.7	3055.33	3056.43	187.0
2020-05-03 18:37:00	ES	Futures	3056.15	3056.15	3053.68	3054.78	341.0
2020-05-03 18:38:00	ES	Futures	3054.78	3054.78	3052.86	3053.68	358.0
2020-05-03 18:39:00	ES	Futures	3053.41	3054.51	3049.57	3051.49	1037.0
2020-05-03 18:40:00	ES	Futures	3051.76	3054.51	3050.66	3053.68	563.0
2020-05-03 18:41:00	ES	Futures	3053.68	3053.96	3052.31	3052.58	320.0
2020-05-03 18:42:00	ES	Futures	3052.31	3052.58	3047.37	3047.92	1193.0
2020-05-03 18:43:00	ES	Futures	3047.92	3049.84	3047.37	3047.65	543.0
2020-05-03 18:44:00	ES	Futures	3047.65	3050.66	3047.37	3047.65	630.0
2020-05-03 18:45:00	ES	Futures	3047.65	3050.66	3047.37	3049.84	563.0
2020-05-03 18:46:00	ES	Futures	3049.84	3052.04	3049.57	3051.49	486.0
2020-05-03 18:47:00	ES	Futures	3051.49	3052.04	3049.29	3050.12	477.0
2020-05-03 18:48:00	ES	Futures	3050.12	3050.39	3047.65	3049.84	383.0
2020-05-03 18:49:00	ES	Futures	3049.57	3052.04	3049.57	3051.21	734.0

> showing 50 of 13,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time