PREVIEW / futures_1min / 2020-05-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-04.parquet
  size:    872 KB
  rows:    71,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-04 00:00:00	ES	Futures	3080.58	3080.58	3078.93	3078.93	154.0
2020-05-04 00:01:00	ES	Futures	3079.2	3080.03	3078.93	3079.48	107.0
2020-05-04 00:02:00	ES	Futures	3079.2	3079.48	3078.93	3078.93	142.0
2020-05-04 00:03:00	ES	Futures	3078.93	3079.2	3078.38	3078.65	153.0
2020-05-04 00:04:00	ES	Futures	3078.65	3079.75	3078.65	3079.48	78.0
2020-05-04 00:05:00	ES	Futures	3079.2	3080.58	3079.2	3080.58	113.0
2020-05-04 00:06:00	ES	Futures	3080.58	3082.22	3080.03	3080.58	479.0
2020-05-04 00:07:00	ES	Futures	3080.3	3080.85	3080.03	3080.3	115.0
2020-05-04 00:08:00	ES	Futures	3080.03	3080.3	3078.93	3079.75	164.0
2020-05-04 00:09:00	ES	Futures	3080.03	3080.03	3079.48	3079.48	54.0
2020-05-04 00:10:00	ES	Futures	3079.75	3079.75	3079.2	3079.2	64.0
2020-05-04 00:11:00	ES	Futures	3078.93	3079.2	3078.93	3079.2	52.0
2020-05-04 00:12:00	ES	Futures	3079.2	3079.48	3078.38	3079.48	87.0
2020-05-04 00:13:00	ES	Futures	3078.93	3078.93	3078.65	3078.65	38.0
2020-05-04 00:14:00	ES	Futures	3078.38	3078.38	3077.28	3077.56	229.0
2020-05-04 00:15:00	ES	Futures	3077.56	3077.83	3076.18	3077.56	230.0
2020-05-04 00:16:00	ES	Futures	3077.56	3078.11	3077.28	3077.28	107.0
2020-05-04 00:17:00	ES	Futures	3077.56	3077.83	3076.46	3076.73	87.0
2020-05-04 00:18:00	ES	Futures	3076.73	3077.01	3075.09	3077.01	232.0
2020-05-04 00:19:00	ES	Futures	3076.73	3076.73	3075.91	3075.91	108.0
2020-05-04 00:20:00	ES	Futures	3075.91	3076.18	3075.09	3075.91	152.0
2020-05-04 00:21:00	ES	Futures	3075.91	3076.46	3075.36	3075.36	105.0
2020-05-04 00:22:00	ES	Futures	3075.64	3075.64	3074.54	3074.81	224.0
2020-05-04 00:23:00	ES	Futures	3074.81	3075.36	3074.81	3075.36	66.0
2020-05-04 00:24:00	ES	Futures	3075.09	3075.09	3073.99	3074.26	144.0
2020-05-04 00:25:00	ES	Futures	3074.26	3075.36	3073.99	3075.36	239.0
2020-05-04 00:26:00	ES	Futures	3075.09	3077.01	3075.09	3076.18	248.0
2020-05-04 00:27:00	ES	Futures	3076.46	3076.46	3075.09	3075.36	60.0
2020-05-04 00:28:00	ES	Futures	3075.36	3075.36	3071.79	3071.79	320.0
2020-05-04 00:29:00	ES	Futures	3071.79	3072.07	3069.6	3069.6	516.0
2020-05-04 00:30:00	ES	Futures	3069.6	3069.6	3067.95	3069.32	352.0
2020-05-04 00:31:00	ES	Futures	3069.32	3072.34	3069.32	3070.42	292.0
2020-05-04 00:32:00	ES	Futures	3070.15	3072.07	3070.15	3072.07	135.0
2020-05-04 00:33:00	ES	Futures	3072.07	3072.07	3070.7	3070.7	147.0
2020-05-04 00:34:00	ES	Futures	3070.42	3070.42	3069.05	3069.05	258.0
2020-05-04 00:35:00	ES	Futures	3069.32	3070.15	3068.78	3069.6	282.0
2020-05-04 00:36:00	ES	Futures	3069.6	3069.87	3068.78	3069.87	132.0
2020-05-04 00:37:00	ES	Futures	3069.6	3070.15	3068.5	3068.78	173.0
2020-05-04 00:38:00	ES	Futures	3068.5	3069.6	3067.95	3068.5	277.0
2020-05-04 00:39:00	ES	Futures	3068.23	3069.87	3068.23	3069.32	65.0
2020-05-04 00:40:00	ES	Futures	3069.32	3070.97	3069.05	3070.15	136.0
2020-05-04 00:41:00	ES	Futures	3070.42	3070.97	3070.15	3070.15	95.0
2020-05-04 00:42:00	ES	Futures	3070.42	3071.24	3070.42	3070.42	69.0
2020-05-04 00:43:00	ES	Futures	3070.7	3070.97	3069.6	3070.42	106.0
2020-05-04 00:44:00	ES	Futures	3070.15	3070.97	3069.87	3070.97	109.0
2020-05-04 00:45:00	ES	Futures	3070.97	3071.24	3070.7	3071.24	77.0
2020-05-04 00:46:00	ES	Futures	3070.97	3072.89	3070.97	3072.62	215.0
2020-05-04 00:47:00	ES	Futures	3072.62	3073.17	3072.07	3073.17	91.0
2020-05-04 00:48:00	ES	Futures	3072.89	3073.17	3072.07	3072.89	84.0
2020-05-04 00:49:00	ES	Futures	3072.89	3074.26	3072.89	3073.99	158.0

> showing 50 of 71,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time