PREVIEW / futures_1min / 2020-05-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-05.parquet
  size:    870 KB
  rows:    72,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-05 00:00:00	ES	Futures	3119.27	3119.82	3118.99	3119.54	54.0
2020-05-05 00:01:00	ES	Futures	3119.82	3120.64	3119.82	3120.64	101.0
2020-05-05 00:02:00	ES	Futures	3120.91	3121.74	3120.64	3121.46	118.0
2020-05-05 00:03:00	ES	Futures	3121.46	3121.46	3120.91	3121.19	27.0
2020-05-05 00:04:00	ES	Futures	3121.19	3121.46	3121.19	3121.46	10.0
2020-05-05 00:05:00	ES	Futures	3121.46	3121.74	3121.19	3121.19	54.0
2020-05-05 00:06:00	ES	Futures	3120.91	3121.19	3120.09	3120.91	100.0
2020-05-05 00:07:00	ES	Futures	3120.91	3121.46	3120.91	3121.19	41.0
2020-05-05 00:08:00	ES	Futures	3121.46	3121.74	3121.46	3121.74	45.0
2020-05-05 00:09:00	ES	Futures	3121.46	3121.74	3121.46	3121.74	14.0
2020-05-05 00:10:00	ES	Futures	3121.46	3121.46	3121.19	3121.19	58.0
2020-05-05 00:11:00	ES	Futures	3121.19	3121.74	3121.19	3121.74	36.0
2020-05-05 00:12:00	ES	Futures	3121.19	3122.56	3121.19	3122.29	105.0
2020-05-05 00:13:00	ES	Futures	3122.29	3124.76	3122.29	3123.93	492.0
2020-05-05 00:14:00	ES	Futures	3123.93	3125.3	3123.93	3125.3	223.0
2020-05-05 00:15:00	ES	Futures	3125.03	3125.58	3123.66	3123.93	183.0
2020-05-05 00:16:00	ES	Futures	3123.93	3124.48	3123.93	3124.21	112.0
2020-05-05 00:17:00	ES	Futures	3124.21	3124.76	3124.21	3124.76	88.0
2020-05-05 00:18:00	ES	Futures	3124.76	3125.03	3124.76	3125.03	43.0
2020-05-05 00:19:00	ES	Futures	3124.76	3124.76	3124.48	3124.48	15.0
2020-05-05 00:20:00	ES	Futures	3124.48	3124.48	3123.93	3124.21	41.0
2020-05-05 00:21:00	ES	Futures	3124.21	3124.21	3123.11	3123.38	97.0
2020-05-05 00:22:00	ES	Futures	3123.38	3123.93	3123.38	3123.38	33.0
2020-05-05 00:23:00	ES	Futures	3123.38	3123.66	3122.83	3123.38	98.0
2020-05-05 00:24:00	ES	Futures	3123.11	3123.93	3123.11	3123.93	87.0
2020-05-05 00:25:00	ES	Futures	3123.93	3123.93	3123.11	3123.38	44.0
2020-05-05 00:26:00	ES	Futures	3123.11	3123.11	3123.11	3123.11	3.0
2020-05-05 00:27:00	ES	Futures	3123.11	3123.66	3123.11	3123.38	38.0
2020-05-05 00:28:00	ES	Futures	3123.66	3124.21	3123.38	3124.21	46.0
2020-05-05 00:29:00	ES	Futures	3123.93	3123.93	3123.11	3123.38	42.0
2020-05-05 00:30:00	ES	Futures	3123.66	3123.66	3123.11	3123.38	45.0
2020-05-05 00:31:00	ES	Futures	3123.11	3123.11	3122.01	3122.56	114.0
2020-05-05 00:32:00	ES	Futures	3122.29	3122.83	3122.01	3122.83	50.0
2020-05-05 00:33:00	ES	Futures	3122.83	3123.38	3122.56	3122.56	81.0
2020-05-05 00:34:00	ES	Futures	3122.29	3123.38	3122.29	3122.83	44.0
2020-05-05 00:35:00	ES	Futures	3122.83	3123.38	3122.56	3123.11	66.0
2020-05-05 00:36:00	ES	Futures	3123.11	3123.11	3122.83	3123.11	24.0
2020-05-05 00:37:00	ES	Futures	3123.11	3123.11	3121.19	3121.46	123.0
2020-05-05 00:38:00	ES	Futures	3121.46	3121.74	3120.64	3120.91	79.0
2020-05-05 00:39:00	ES	Futures	3121.19	3122.29	3121.19	3121.74	75.0
2020-05-05 00:40:00	ES	Futures	3122.01	3122.56	3121.74	3122.56	128.0
2020-05-05 00:41:00	ES	Futures	3122.56	3123.11	3122.29	3123.11	42.0
2020-05-05 00:42:00	ES	Futures	3123.11	3123.66	3123.11	3123.38	98.0
2020-05-05 00:43:00	ES	Futures	3123.66	3124.21	3123.66	3124.21	47.0
2020-05-05 00:44:00	ES	Futures	3123.93	3124.48	3123.66	3124.21	86.0
2020-05-05 00:45:00	ES	Futures	3124.21	3124.21	3123.93	3123.93	35.0
2020-05-05 00:46:00	ES	Futures	3123.93	3123.93	3123.38	3123.93	62.0
2020-05-05 00:47:00	ES	Futures	3123.93	3123.93	3123.66	3123.93	16.0
2020-05-05 00:48:00	ES	Futures	3123.66	3123.66	3123.66	3123.66	9.0
2020-05-05 00:49:00	ES	Futures	3123.66	3123.66	3123.66	3123.66	5.0

> showing 50 of 72,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time