PREVIEW / futures_1min / 2020-05-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-06.parquet
  size:    871 KB
  rows:    71,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-06 00:00:00	ES	Futures	3139.85	3139.85	3139.03	3139.03	80.0
2020-05-06 00:01:00	ES	Futures	3138.75	3138.75	3137.38	3138.2	156.0
2020-05-06 00:02:00	ES	Futures	3137.93	3138.48	3137.65	3137.65	44.0
2020-05-06 00:03:00	ES	Futures	3137.93	3138.2	3137.38	3137.65	77.0
2020-05-06 00:04:00	ES	Futures	3137.38	3137.93	3137.1	3137.38	153.0
2020-05-06 00:05:00	ES	Futures	3137.1	3137.38	3135.73	3136.01	197.0
2020-05-06 00:06:00	ES	Futures	3136.01	3136.56	3136.01	3136.01	89.0
2020-05-06 00:07:00	ES	Futures	3136.01	3137.1	3136.01	3136.83	66.0
2020-05-06 00:08:00	ES	Futures	3136.83	3136.83	3135.46	3136.01	88.0
2020-05-06 00:09:00	ES	Futures	3135.73	3136.01	3134.91	3135.18	166.0
2020-05-06 00:10:00	ES	Futures	3134.91	3136.56	3134.09	3136.56	291.0
2020-05-06 00:11:00	ES	Futures	3136.56	3137.38	3135.73	3136.83	160.0
2020-05-06 00:12:00	ES	Futures	3136.56	3137.93	3136.01	3137.93	148.0
2020-05-06 00:13:00	ES	Futures	3137.65	3137.65	3136.83	3137.1	49.0
2020-05-06 00:14:00	ES	Futures	3137.38	3137.38	3136.28	3136.28	46.0
2020-05-06 00:15:00	ES	Futures	3136.56	3136.56	3135.46	3135.73	56.0
2020-05-06 00:16:00	ES	Futures	3136.01	3137.38	3136.01	3137.1	100.0
2020-05-06 00:17:00	ES	Futures	3136.83	3137.38	3136.83	3137.1	13.0
2020-05-06 00:18:00	ES	Futures	3137.38	3138.48	3137.38	3138.2	70.0
2020-05-06 00:19:00	ES	Futures	3138.2	3138.48	3137.93	3138.2	33.0
2020-05-06 00:20:00	ES	Futures	3137.93	3138.48	3137.1	3137.93	73.0
2020-05-06 00:21:00	ES	Futures	3137.93	3138.48	3137.93	3138.48	38.0
2020-05-06 00:22:00	ES	Futures	3138.75	3139.3	3138.75	3139.03	83.0
2020-05-06 00:23:00	ES	Futures	3139.3	3139.3	3138.48	3138.48	52.0
2020-05-06 00:24:00	ES	Futures	3138.48	3140.4	3138.2	3140.12	222.0
2020-05-06 00:25:00	ES	Futures	3140.12	3140.4	3139.57	3140.12	47.0
2020-05-06 00:26:00	ES	Futures	3140.12	3140.67	3139.85	3139.85	79.0
2020-05-06 00:27:00	ES	Futures	3139.85	3140.12	3139.57	3140.12	55.0
2020-05-06 00:28:00	ES	Futures	3140.4	3141.49	3139.57	3139.57	150.0
2020-05-06 00:29:00	ES	Futures	3139.57	3139.85	3138.75	3139.03	68.0
2020-05-06 00:30:00	ES	Futures	3139.03	3139.03	3138.48	3138.48	36.0
2020-05-06 00:31:00	ES	Futures	3138.48	3138.48	3137.65	3137.93	74.0
2020-05-06 00:32:00	ES	Futures	3137.65	3138.2	3137.65	3138.2	41.0
2020-05-06 00:33:00	ES	Futures	3138.2	3138.2	3138.2	3138.2	11.0
2020-05-06 00:34:00	ES	Futures	3138.2	3138.2	3137.38	3137.38	79.0
2020-05-06 00:35:00	ES	Futures	3137.1	3138.75	3136.83	3138.75	105.0
2020-05-06 00:36:00	ES	Futures	3138.75	3139.03	3138.48	3138.75	67.0
2020-05-06 00:37:00	ES	Futures	3138.75	3139.03	3138.48	3138.75	18.0
2020-05-06 00:38:00	ES	Futures	3138.48	3138.75	3136.28	3136.28	142.0
2020-05-06 00:39:00	ES	Futures	3136.28	3137.38	3136.28	3137.38	41.0
2020-05-06 00:40:00	ES	Futures	3137.1	3137.38	3136.83	3137.1	47.0
2020-05-06 00:41:00	ES	Futures	3137.1	3137.93	3137.1	3137.38	53.0
2020-05-06 00:42:00	ES	Futures	3137.65	3137.93	3137.65	3137.65	29.0
2020-05-06 00:43:00	ES	Futures	3137.93	3139.03	3137.93	3138.48	75.0
2020-05-06 00:44:00	ES	Futures	3138.2	3138.75	3137.93	3138.2	34.0
2020-05-06 00:45:00	ES	Futures	3138.2	3139.03	3137.93	3139.03	69.0
2020-05-06 00:46:00	ES	Futures	3139.3	3140.4	3139.3	3140.12	168.0
2020-05-06 00:47:00	ES	Futures	3139.85	3140.12	3139.3	3139.57	46.0
2020-05-06 00:48:00	ES	Futures	3139.57	3139.57	3138.48	3138.75	40.0
2020-05-06 00:49:00	ES	Futures	3138.75	3139.3	3137.65	3139.3	92.0

> showing 50 of 71,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time