PREVIEW / futures_1min / 2020-05-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-07.parquet
  size:    904 KB
  rows:    73,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-07 00:00:00	ES	Futures	3128.05	3128.87	3127.77	3128.6	182.0
2020-05-07 00:01:00	ES	Futures	3128.6	3129.15	3128.6	3129.15	424.0
2020-05-07 00:02:00	ES	Futures	3128.87	3129.7	3128.87	3129.42	946.0
2020-05-07 00:03:00	ES	Futures	3129.42	3129.42	3126.95	3127.5	776.0
2020-05-07 00:04:00	ES	Futures	3127.5	3128.87	3127.5	3128.05	337.0
2020-05-07 00:05:00	ES	Futures	3128.05	3128.05	3127.23	3127.23	495.0
2020-05-07 00:06:00	ES	Futures	3126.95	3127.23	3126.13	3126.4	292.0
2020-05-07 00:07:00	ES	Futures	3126.4	3126.68	3125.3	3126.4	296.0
2020-05-07 00:08:00	ES	Futures	3126.4	3126.95	3126.4	3126.95	95.0
2020-05-07 00:09:00	ES	Futures	3127.23	3127.23	3126.13	3126.68	277.0
2020-05-07 00:10:00	ES	Futures	3126.68	3127.77	3126.4	3127.5	115.0
2020-05-07 00:11:00	ES	Futures	3127.77	3128.32	3127.5	3127.77	312.0
2020-05-07 00:12:00	ES	Futures	3127.77	3129.15	3127.77	3129.15	605.0
2020-05-07 00:13:00	ES	Futures	3129.15	3129.42	3128.32	3129.15	159.0
2020-05-07 00:14:00	ES	Futures	3129.15	3129.42	3128.05	3128.32	99.0
2020-05-07 00:15:00	ES	Futures	3128.32	3129.42	3128.32	3129.15	68.0
2020-05-07 00:16:00	ES	Futures	3129.42	3129.42	3127.23	3127.23	123.0
2020-05-07 00:17:00	ES	Futures	3127.23	3131.62	3127.23	3131.07	903.0
2020-05-07 00:18:00	ES	Futures	3131.07	3131.62	3131.07	3131.07	321.0
2020-05-07 00:19:00	ES	Futures	3131.07	3131.34	3130.52	3131.07	297.0
2020-05-07 00:20:00	ES	Futures	3131.07	3132.44	3131.07	3132.16	500.0
2020-05-07 00:21:00	ES	Futures	3132.16	3132.71	3131.62	3132.44	476.0
2020-05-07 00:22:00	ES	Futures	3132.44	3133.81	3132.44	3132.99	677.0
2020-05-07 00:23:00	ES	Futures	3133.26	3133.81	3132.99	3133.26	281.0
2020-05-07 00:24:00	ES	Futures	3133.26	3133.26	3132.44	3132.44	319.0
2020-05-07 00:25:00	ES	Futures	3132.71	3132.99	3132.44	3132.71	706.0
2020-05-07 00:26:00	ES	Futures	3132.99	3133.54	3132.71	3133.26	1281.0
2020-05-07 00:27:00	ES	Futures	3133.26	3133.26	3132.44	3132.71	90.0
2020-05-07 00:28:00	ES	Futures	3132.44	3133.26	3132.44	3132.99	93.0
2020-05-07 00:29:00	ES	Futures	3132.99	3133.81	3132.71	3132.99	161.0
2020-05-07 00:30:00	ES	Futures	3132.99	3133.26	3132.44	3132.71	95.0
2020-05-07 00:31:00	ES	Futures	3132.44	3133.26	3132.44	3132.71	116.0
2020-05-07 00:32:00	ES	Futures	3132.44	3132.99	3132.44	3132.99	656.0
2020-05-07 00:33:00	ES	Futures	3132.99	3133.26	3132.99	3132.99	60.0
2020-05-07 00:34:00	ES	Futures	3132.99	3133.26	3132.44	3132.44	127.0
2020-05-07 00:35:00	ES	Futures	3132.44	3132.71	3132.16	3132.44	124.0
2020-05-07 00:36:00	ES	Futures	3132.44	3132.71	3132.16	3132.16	356.0
2020-05-07 00:37:00	ES	Futures	3132.16	3132.71	3132.16	3132.44	86.0
2020-05-07 00:38:00	ES	Futures	3132.16	3132.44	3132.16	3132.44	117.0
2020-05-07 00:39:00	ES	Futures	3132.16	3132.71	3131.62	3131.62	178.0
2020-05-07 00:40:00	ES	Futures	3131.62	3132.44	3131.34	3131.89	189.0
2020-05-07 00:41:00	ES	Futures	3131.89	3132.16	3131.34	3132.16	322.0
2020-05-07 00:42:00	ES	Futures	3132.16	3132.44	3132.16	3132.44	122.0
2020-05-07 00:43:00	ES	Futures	3132.71	3132.71	3132.44	3132.44	30.0
2020-05-07 00:44:00	ES	Futures	3132.44	3133.81	3132.44	3133.26	303.0
2020-05-07 00:45:00	ES	Futures	3132.99	3132.99	3132.71	3132.71	127.0
2020-05-07 00:46:00	ES	Futures	3132.99	3133.26	3132.71	3132.71	60.0
2020-05-07 00:47:00	ES	Futures	3132.99	3133.26	3132.44	3132.71	53.0
2020-05-07 00:48:00	ES	Futures	3132.44	3132.44	3131.62	3131.62	107.0
2020-05-07 00:49:00	ES	Futures	3131.62	3131.62	3130.79	3131.07	164.0

> showing 50 of 73,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time