PREVIEW / futures_1min / 2020-05-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-08.parquet
  size:    636 KB
  rows:    55,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-08 00:00:00	ES	Futures	3198.02	3198.3	3197.48	3197.75	86.0
2020-05-08 00:01:00	ES	Futures	3198.02	3198.57	3197.75	3198.57	39.0
2020-05-08 00:02:00	ES	Futures	3198.57	3198.85	3198.3	3198.3	72.0
2020-05-08 00:03:00	ES	Futures	3198.3	3198.3	3197.48	3198.02	48.0
2020-05-08 00:04:00	ES	Futures	3198.3	3198.85	3197.75	3198.3	56.0
2020-05-08 00:05:00	ES	Futures	3198.3	3198.85	3198.3	3198.85	79.0
2020-05-08 00:06:00	ES	Futures	3198.85	3198.85	3198.57	3198.57	37.0
2020-05-08 00:07:00	ES	Futures	3198.3	3198.57	3198.3	3198.57	53.0
2020-05-08 00:08:00	ES	Futures	3198.57	3198.57	3198.3	3198.57	58.0
2020-05-08 00:09:00	ES	Futures	3198.85	3200.22	3198.85	3199.12	303.0
2020-05-08 00:10:00	ES	Futures	3199.4	3199.67	3198.57	3198.57	295.0
2020-05-08 00:11:00	ES	Futures	3198.57	3198.85	3196.93	3198.3	915.0
2020-05-08 00:12:00	ES	Futures	3198.57	3200.49	3198.57	3199.67	246.0
2020-05-08 00:13:00	ES	Futures	3199.4	3199.67	3198.85	3199.12	76.0
2020-05-08 00:14:00	ES	Futures	3199.12	3199.95	3199.12	3199.4	221.0
2020-05-08 00:15:00	ES	Futures	3199.67	3201.59	3199.67	3199.95	563.0
2020-05-08 00:16:00	ES	Futures	3199.95	3200.49	3199.67	3199.95	112.0
2020-05-08 00:17:00	ES	Futures	3199.95	3200.22	3199.4	3199.4	45.0
2020-05-08 00:18:00	ES	Futures	3199.4	3199.4	3198.85	3199.4	103.0
2020-05-08 00:19:00	ES	Futures	3199.12	3199.67	3199.12	3199.12	109.0
2020-05-08 00:20:00	ES	Futures	3199.12	3199.4	3199.12	3199.12	46.0
2020-05-08 00:21:00	ES	Futures	3199.12	3199.12	3197.48	3197.48	118.0
2020-05-08 00:22:00	ES	Futures	3197.48	3198.02	3196.93	3197.2	138.0
2020-05-08 00:23:00	ES	Futures	3197.48	3197.48	3197.2	3197.48	56.0
2020-05-08 00:24:00	ES	Futures	3197.48	3197.75	3197.2	3197.48	57.0
2020-05-08 00:25:00	ES	Futures	3197.48	3198.3	3197.48	3198.3	73.0
2020-05-08 00:26:00	ES	Futures	3198.3	3198.3	3198.02	3198.02	33.0
2020-05-08 00:27:00	ES	Futures	3198.02	3198.3	3198.02	3198.3	50.0
2020-05-08 00:28:00	ES	Futures	3198.3	3198.3	3198.02	3198.3	46.0
2020-05-08 00:29:00	ES	Futures	3198.02	3198.3	3196.93	3196.93	85.0
2020-05-08 00:30:00	ES	Futures	3196.65	3197.75	3196.1	3197.48	200.0
2020-05-08 00:31:00	ES	Futures	3197.75	3197.75	3197.2	3197.75	85.0
2020-05-08 00:32:00	ES	Futures	3197.75	3198.02	3197.48	3197.75	49.0
2020-05-08 00:33:00	ES	Futures	3197.75	3197.75	3196.93	3197.48	50.0
2020-05-08 00:34:00	ES	Futures	3197.75	3198.3	3197.48	3197.48	62.0
2020-05-08 00:35:00	ES	Futures	3197.75	3198.02	3197.48	3197.75	43.0
2020-05-08 00:36:00	ES	Futures	3198.02	3198.57	3197.75	3198.02	78.0
2020-05-08 00:37:00	ES	Futures	3198.02	3198.57	3198.02	3198.3	36.0
2020-05-08 00:38:00	ES	Futures	3198.02	3198.57	3198.02	3198.02	37.0
2020-05-08 00:39:00	ES	Futures	3198.57	3198.85	3198.02	3198.02	65.0
2020-05-08 00:40:00	ES	Futures	3198.02	3198.57	3198.02	3198.02	46.0
2020-05-08 00:41:00	ES	Futures	3198.3	3198.57	3198.02	3198.02	47.0
2020-05-08 00:42:00	ES	Futures	3198.02	3198.02	3197.48	3197.48	96.0
2020-05-08 00:43:00	ES	Futures	3197.75	3198.57	3197.75	3198.02	104.0
2020-05-08 00:44:00	ES	Futures	3198.02	3198.02	3197.2	3197.48	49.0
2020-05-08 00:45:00	ES	Futures	3197.75	3198.02	3197.48	3197.75	58.0
2020-05-08 00:46:00	ES	Futures	3197.75	3198.02	3197.48	3197.75	53.0
2020-05-08 00:47:00	ES	Futures	3197.48	3197.75	3196.38	3196.65	149.0
2020-05-08 00:48:00	ES	Futures	3196.65	3197.2	3196.65	3196.93	68.0
2020-05-08 00:49:00	ES	Futures	3197.2	3198.3	3197.2	3197.75	179.0

> showing 50 of 55,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time