PREVIEW / futures_1min / 2020-05-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-10.parquet
  size:    172 KB
  rows:    13,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-10 18:00:00	ES	Futures	3205.98	3206.26	3201.04	3203.79	3091.0
2020-05-10 18:01:00	ES	Futures	3203.79	3203.79	3200.77	3202.41	1005.0
2020-05-10 18:02:00	ES	Futures	3202.41	3204.34	3201.59	3202.41	730.0
2020-05-10 18:03:00	ES	Futures	3202.69	3203.79	3202.14	3202.69	404.0
2020-05-10 18:04:00	ES	Futures	3202.41	3202.69	3201.87	3202.14	346.0
2020-05-10 18:05:00	ES	Futures	3202.14	3202.69	3202.14	3202.69	199.0
2020-05-10 18:06:00	ES	Futures	3202.41	3202.69	3201.32	3201.87	400.0
2020-05-10 18:07:00	ES	Futures	3201.87	3201.87	3200.77	3201.04	448.0
2020-05-10 18:08:00	ES	Futures	3201.32	3202.41	3201.04	3201.59	310.0
2020-05-10 18:09:00	ES	Futures	3201.32	3202.14	3201.04	3201.32	154.0
2020-05-10 18:10:00	ES	Futures	3201.32	3202.69	3201.32	3202.69	129.0
2020-05-10 18:11:00	ES	Futures	3202.41	3202.41	3201.04	3201.59	189.0
2020-05-10 18:12:00	ES	Futures	3201.59	3202.41	3201.32	3202.14	171.0
2020-05-10 18:13:00	ES	Futures	3201.87	3202.69	3201.87	3202.69	141.0
2020-05-10 18:14:00	ES	Futures	3202.41	3211.47	3202.41	3208.73	1407.0
2020-05-10 18:15:00	ES	Futures	3208.45	3209.55	3207.63	3208.18	546.0
2020-05-10 18:16:00	ES	Futures	3208.18	3208.45	3206.53	3207.35	380.0
2020-05-10 18:17:00	ES	Futures	3207.35	3208.45	3207.35	3208.18	295.0
2020-05-10 18:18:00	ES	Futures	3208.18	3208.45	3207.08	3207.08	181.0
2020-05-10 18:19:00	ES	Futures	3207.35	3208.18	3206.26	3207.9	163.0
2020-05-10 18:20:00	ES	Futures	3207.9	3208.18	3207.08	3207.9	113.0
2020-05-10 18:21:00	ES	Futures	3207.9	3208.18	3207.08	3207.35	108.0
2020-05-10 18:22:00	ES	Futures	3207.63	3208.45	3207.63	3208.18	131.0
2020-05-10 18:23:00	ES	Futures	3208.45	3212.29	3208.18	3212.02	608.0
2020-05-10 18:24:00	ES	Futures	3212.02	3212.29	3210.65	3211.47	320.0
2020-05-10 18:25:00	ES	Futures	3211.47	3212.29	3211.2	3211.2	280.0
2020-05-10 18:26:00	ES	Futures	3210.92	3213.67	3210.37	3213.39	312.0
2020-05-10 18:27:00	ES	Futures	3213.39	3214.21	3210.37	3211.2	807.0
2020-05-10 18:28:00	ES	Futures	3211.2	3211.75	3210.37	3211.47	359.0
2020-05-10 18:29:00	ES	Futures	3211.2	3211.47	3210.1	3211.2	132.0
2020-05-10 18:30:00	ES	Futures	3211.2	3212.29	3210.92	3212.02	369.0
2020-05-10 18:31:00	ES	Futures	3212.29	3212.29	3211.2	3211.47	225.0
2020-05-10 18:32:00	ES	Futures	3211.47	3211.47	3208.18	3209.0	486.0
2020-05-10 18:33:00	ES	Futures	3209.0	3209.0	3207.63	3207.63	297.0
2020-05-10 18:34:00	ES	Futures	3207.9	3208.73	3206.81	3207.08	386.0
2020-05-10 18:35:00	ES	Futures	3207.08	3208.18	3205.71	3207.9	315.0
2020-05-10 18:36:00	ES	Futures	3208.18	3208.73	3207.9	3208.18	127.0
2020-05-10 18:37:00	ES	Futures	3208.45	3210.1	3208.45	3209.55	186.0
2020-05-10 18:38:00	ES	Futures	3209.82	3209.82	3209.28	3209.55	66.0
2020-05-10 18:39:00	ES	Futures	3209.28	3209.28	3207.9	3208.18	101.0
2020-05-10 18:40:00	ES	Futures	3208.45	3209.55	3208.18	3209.28	61.0
2020-05-10 18:41:00	ES	Futures	3209.82	3210.1	3209.0	3209.28	74.0
2020-05-10 18:42:00	ES	Futures	3209.28	3209.55	3208.73	3208.73	35.0
2020-05-10 18:43:00	ES	Futures	3209.0	3209.82	3208.73	3209.55	40.0
2020-05-10 18:44:00	ES	Futures	3209.55	3209.82	3208.73	3208.73	57.0
2020-05-10 18:45:00	ES	Futures	3209.28	3209.28	3208.73	3209.0	33.0
2020-05-10 18:46:00	ES	Futures	3209.0	3209.0	3208.45	3208.73	53.0
2020-05-10 18:47:00	ES	Futures	3209.0	3209.55	3209.0	3209.28	26.0
2020-05-10 18:48:00	ES	Futures	3209.28	3209.82	3209.28	3209.55	51.0
2020-05-10 18:49:00	ES	Futures	3209.55	3210.92	3209.28	3210.92	159.0

> showing 50 of 13,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time