PREVIEW / futures_1min / 2020-05-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-11.parquet
  size:    893 KB
  rows:    73,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-11 00:00:00	ES	Futures	3229.31	3231.5	3229.31	3231.5	616.0
2020-05-11 00:01:00	ES	Futures	3231.5	3231.5	3230.68	3231.5	932.0
2020-05-11 00:02:00	ES	Futures	3231.23	3231.5	3230.68	3231.23	419.0
2020-05-11 00:03:00	ES	Futures	3231.23	3231.23	3230.95	3231.23	32.0
2020-05-11 00:04:00	ES	Futures	3231.23	3231.5	3231.23	3231.23	101.0
2020-05-11 00:05:00	ES	Futures	3231.23	3232.05	3230.68	3230.95	272.0
2020-05-11 00:06:00	ES	Futures	3230.95	3231.5	3230.68	3230.68	232.0
2020-05-11 00:07:00	ES	Futures	3230.68	3231.78	3230.68	3231.78	196.0
2020-05-11 00:08:00	ES	Futures	3231.78	3231.78	3231.5	3231.78	63.0
2020-05-11 00:09:00	ES	Futures	3231.78	3232.05	3231.5	3231.78	68.0
2020-05-11 00:10:00	ES	Futures	3232.05	3232.33	3231.78	3232.33	65.0
2020-05-11 00:11:00	ES	Futures	3232.33	3232.6	3232.05	3232.33	229.0
2020-05-11 00:12:00	ES	Futures	3232.05	3232.33	3232.05	3232.05	53.0
2020-05-11 00:13:00	ES	Futures	3232.05	3232.05	3231.78	3231.78	14.0
2020-05-11 00:14:00	ES	Futures	3232.05	3232.05	3231.78	3232.05	42.0
2020-05-11 00:15:00	ES	Futures	3231.78	3231.78	3230.95	3231.5	173.0
2020-05-11 00:16:00	ES	Futures	3231.23	3231.5	3230.68	3230.95	456.0
2020-05-11 00:17:00	ES	Futures	3230.95	3230.95	3230.95	3230.95	12.0
2020-05-11 00:18:00	ES	Futures	3230.95	3231.23	3230.68	3230.68	30.0
2020-05-11 00:19:00	ES	Futures	3230.68	3230.95	3230.68	3230.95	19.0
2020-05-11 00:20:00	ES	Futures	3230.95	3230.95	3229.86	3230.13	181.0
2020-05-11 00:21:00	ES	Futures	3230.41	3230.41	3229.86	3230.13	28.0
2020-05-11 00:22:00	ES	Futures	3229.86	3229.86	3227.66	3227.94	185.0
2020-05-11 00:23:00	ES	Futures	3227.94	3227.94	3225.74	3226.29	527.0
2020-05-11 00:24:00	ES	Futures	3226.56	3226.56	3225.74	3225.74	124.0
2020-05-11 00:25:00	ES	Futures	3225.74	3227.39	3225.74	3226.84	210.0
2020-05-11 00:26:00	ES	Futures	3226.56	3226.84	3226.01	3226.29	65.0
2020-05-11 00:27:00	ES	Futures	3226.29	3227.11	3226.01	3227.11	81.0
2020-05-11 00:28:00	ES	Futures	3227.11	3227.11	3226.84	3227.11	83.0
2020-05-11 00:29:00	ES	Futures	3227.11	3227.11	3226.84	3226.84	22.0
2020-05-11 00:30:00	ES	Futures	3226.84	3226.84	3225.74	3226.29	200.0
2020-05-11 00:31:00	ES	Futures	3226.29	3226.84	3226.01	3226.84	144.0
2020-05-11 00:32:00	ES	Futures	3227.11	3227.39	3227.11	3227.11	84.0
2020-05-11 00:33:00	ES	Futures	3227.39	3227.39	3226.84	3227.11	47.0
2020-05-11 00:34:00	ES	Futures	3227.11	3227.66	3226.84	3227.39	933.0
2020-05-11 00:35:00	ES	Futures	3227.39	3227.66	3227.11	3227.66	448.0
2020-05-11 00:36:00	ES	Futures	3227.66	3227.94	3227.39	3227.94	60.0
2020-05-11 00:37:00	ES	Futures	3227.94	3228.21	3227.39	3227.66	76.0
2020-05-11 00:38:00	ES	Futures	3227.66	3227.94	3227.66	3227.94	18.0
2020-05-11 00:39:00	ES	Futures	3227.66	3228.21	3227.39	3228.21	50.0
2020-05-11 00:40:00	ES	Futures	3228.21	3228.48	3227.66	3227.66	64.0
2020-05-11 00:41:00	ES	Futures	3227.39	3227.66	3227.11	3227.11	34.0
2020-05-11 00:42:00	ES	Futures	3227.39	3227.66	3227.11	3227.66	67.0
2020-05-11 00:43:00	ES	Futures	3227.39	3227.94	3227.39	3227.66	51.0
2020-05-11 00:44:00	ES	Futures	3227.94	3227.94	3227.39	3227.39	67.0
2020-05-11 00:45:00	ES	Futures	3227.94	3227.94	3226.29	3226.29	172.0
2020-05-11 00:46:00	ES	Futures	3226.29	3227.39	3226.01	3227.11	104.0
2020-05-11 00:47:00	ES	Futures	3227.39	3227.39	3226.84	3227.39	571.0
2020-05-11 00:48:00	ES	Futures	3227.39	3227.39	3226.29	3226.29	73.0
2020-05-11 00:49:00	ES	Futures	3226.29	3226.56	3226.01	3226.01	137.0

> showing 50 of 73,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time