PREVIEW / futures_1min / 2020-05-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-12.parquet
  size:    914 KB
  rows:    74,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-12 00:00:00	ES	Futures	3187.05	3187.32	3186.5	3186.5	269.0
2020-05-12 00:01:00	ES	Futures	3186.77	3187.05	3186.5	3187.05	157.0
2020-05-12 00:02:00	ES	Futures	3187.05	3187.05	3185.4	3185.68	228.0
2020-05-12 00:03:00	ES	Futures	3185.95	3187.05	3185.95	3186.77	104.0
2020-05-12 00:04:00	ES	Futures	3187.05	3188.69	3186.77	3188.69	590.0
2020-05-12 00:05:00	ES	Futures	3188.42	3190.07	3188.42	3189.24	488.0
2020-05-12 00:06:00	ES	Futures	3189.24	3189.52	3188.42	3188.69	202.0
2020-05-12 00:07:00	ES	Futures	3188.69	3189.24	3187.87	3188.15	264.0
2020-05-12 00:08:00	ES	Futures	3188.15	3188.15	3187.87	3188.15	54.0
2020-05-12 00:09:00	ES	Futures	3188.15	3188.42	3187.87	3187.87	58.0
2020-05-12 00:10:00	ES	Futures	3188.15	3188.69	3187.6	3187.87	145.0
2020-05-12 00:11:00	ES	Futures	3187.87	3187.87	3186.5	3186.5	174.0
2020-05-12 00:12:00	ES	Futures	3186.77	3187.32	3186.5	3186.77	92.0
2020-05-12 00:13:00	ES	Futures	3186.77	3187.32	3186.5	3187.32	59.0
2020-05-12 00:14:00	ES	Futures	3187.32	3187.6	3186.77	3187.05	99.0
2020-05-12 00:15:00	ES	Futures	3187.05	3188.42	3186.77	3188.42	136.0
2020-05-12 00:16:00	ES	Futures	3188.15	3188.42	3187.87	3188.42	111.0
2020-05-12 00:17:00	ES	Futures	3188.15	3190.34	3188.15	3190.34	316.0
2020-05-12 00:18:00	ES	Futures	3190.34	3193.08	3190.34	3191.71	633.0
2020-05-12 00:19:00	ES	Futures	3191.71	3191.71	3190.62	3191.44	182.0
2020-05-12 00:20:00	ES	Futures	3191.44	3191.71	3190.07	3190.89	153.0
2020-05-12 00:21:00	ES	Futures	3191.16	3191.16	3189.79	3190.07	210.0
2020-05-12 00:22:00	ES	Futures	3190.34	3190.62	3190.07	3190.07	95.0
2020-05-12 00:23:00	ES	Futures	3190.34	3191.44	3190.07	3190.62	153.0
2020-05-12 00:24:00	ES	Futures	3190.89	3191.99	3190.62	3191.71	147.0
2020-05-12 00:25:00	ES	Futures	3191.71	3191.99	3190.07	3190.07	185.0
2020-05-12 00:26:00	ES	Futures	3189.79	3190.34	3189.52	3189.79	112.0
2020-05-12 00:27:00	ES	Futures	3189.79	3189.79	3188.69	3188.97	193.0
2020-05-12 00:28:00	ES	Futures	3188.97	3189.79	3188.69	3189.79	128.0
2020-05-12 00:29:00	ES	Futures	3189.79	3189.79	3188.69	3188.97	139.0
2020-05-12 00:30:00	ES	Futures	3188.97	3189.24	3188.42	3188.69	222.0
2020-05-12 00:31:00	ES	Futures	3188.69	3189.79	3188.69	3189.24	161.0
2020-05-12 00:32:00	ES	Futures	3189.24	3189.79	3189.24	3189.24	85.0
2020-05-12 00:33:00	ES	Futures	3189.52	3189.52	3187.87	3188.42	168.0
2020-05-12 00:34:00	ES	Futures	3188.15	3188.15	3186.5	3187.05	246.0
2020-05-12 00:35:00	ES	Futures	3186.77	3187.6	3186.77	3187.6	70.0
2020-05-12 00:36:00	ES	Futures	3187.6	3188.42	3187.6	3188.15	86.0
2020-05-12 00:37:00	ES	Futures	3188.15	3189.24	3187.32	3187.87	175.0
2020-05-12 00:38:00	ES	Futures	3187.87	3188.69	3187.32	3188.15	108.0
2020-05-12 00:39:00	ES	Futures	3188.42	3189.52	3188.42	3189.24	58.0
2020-05-12 00:40:00	ES	Futures	3189.24	3189.52	3189.24	3189.24	47.0
2020-05-12 00:41:00	ES	Futures	3189.24	3189.24	3187.6	3188.42	93.0
2020-05-12 00:42:00	ES	Futures	3188.15	3189.24	3188.15	3189.24	106.0
2020-05-12 00:43:00	ES	Futures	3189.24	3189.24	3188.69	3188.69	49.0
2020-05-12 00:44:00	ES	Futures	3188.69	3188.69	3188.15	3188.15	88.0
2020-05-12 00:45:00	ES	Futures	3188.42	3189.24	3188.42	3189.24	74.0
2020-05-12 00:46:00	ES	Futures	3189.24	3189.52	3188.15	3188.15	64.0
2020-05-12 00:47:00	ES	Futures	3188.42	3188.97	3188.42	3188.97	52.0
2020-05-12 00:48:00	ES	Futures	3188.97	3189.52	3188.97	3189.52	35.0
2020-05-12 00:49:00	ES	Futures	3189.52	3190.62	3189.52	3190.62	143.0

> showing 50 of 74,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time