PREVIEW / futures_1min / 2020-05-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-13.parquet
  size:    899 KB
  rows:    73,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-13 00:00:00	ES	Futures	3132.44	3132.71	3132.44	3132.44	139.0
2020-05-13 00:01:00	ES	Futures	3132.16	3132.16	3130.79	3131.34	217.0
2020-05-13 00:02:00	ES	Futures	3131.07	3131.89	3131.07	3131.89	108.0
2020-05-13 00:03:00	ES	Futures	3131.62	3131.89	3131.07	3131.07	99.0
2020-05-13 00:04:00	ES	Futures	3131.07	3131.34	3131.07	3131.34	100.0
2020-05-13 00:05:00	ES	Futures	3131.62	3131.89	3131.07	3131.34	135.0
2020-05-13 00:06:00	ES	Futures	3131.07	3131.34	3130.79	3131.07	108.0
2020-05-13 00:07:00	ES	Futures	3131.07	3131.89	3130.52	3131.07	188.0
2020-05-13 00:08:00	ES	Futures	3131.07	3131.07	3129.15	3129.7	401.0
2020-05-13 00:09:00	ES	Futures	3129.42	3129.97	3129.15	3129.15	170.0
2020-05-13 00:10:00	ES	Futures	3129.15	3130.24	3129.15	3129.97	162.0
2020-05-13 00:11:00	ES	Futures	3130.24	3130.52	3129.42	3129.42	144.0
2020-05-13 00:12:00	ES	Futures	3129.42	3129.7	3129.15	3129.42	159.0
2020-05-13 00:13:00	ES	Futures	3129.42	3129.42	3129.15	3129.42	46.0
2020-05-13 00:14:00	ES	Futures	3129.42	3130.24	3129.42	3129.97	86.0
2020-05-13 00:15:00	ES	Futures	3129.97	3130.79	3129.97	3129.97	190.0
2020-05-13 00:16:00	ES	Futures	3129.7	3130.24	3129.7	3130.24	68.0
2020-05-13 00:17:00	ES	Futures	3130.24	3130.52	3130.24	3130.52	62.0
2020-05-13 00:18:00	ES	Futures	3130.52	3130.79	3129.97	3130.24	76.0
2020-05-13 00:19:00	ES	Futures	3130.24	3130.24	3129.97	3129.97	40.0
2020-05-13 00:20:00	ES	Futures	3129.97	3130.79	3129.42	3130.52	119.0
2020-05-13 00:21:00	ES	Futures	3130.79	3131.34	3130.52	3131.34	128.0
2020-05-13 00:22:00	ES	Futures	3131.07	3131.62	3131.07	3131.34	53.0
2020-05-13 00:23:00	ES	Futures	3131.62	3132.16	3131.34	3132.16	127.0
2020-05-13 00:24:00	ES	Futures	3132.44	3132.71	3132.16	3132.44	129.0
2020-05-13 00:25:00	ES	Futures	3132.71	3132.71	3132.16	3132.44	274.0
2020-05-13 00:26:00	ES	Futures	3132.16	3133.81	3131.89	3133.54	451.0
2020-05-13 00:27:00	ES	Futures	3133.26	3133.54	3132.71	3133.26	153.0
2020-05-13 00:28:00	ES	Futures	3133.26	3133.54	3132.71	3132.99	146.0
2020-05-13 00:29:00	ES	Futures	3133.26	3133.54	3132.99	3133.26	128.0
2020-05-13 00:30:00	ES	Futures	3133.54	3135.73	3133.54	3135.18	617.0
2020-05-13 00:31:00	ES	Futures	3135.18	3135.73	3134.63	3134.91	352.0
2020-05-13 00:32:00	ES	Futures	3134.91	3135.18	3134.36	3134.63	119.0
2020-05-13 00:33:00	ES	Futures	3134.63	3134.91	3133.81	3133.81	144.0
2020-05-13 00:34:00	ES	Futures	3134.09	3134.36	3133.81	3134.09	121.0
2020-05-13 00:35:00	ES	Futures	3134.09	3134.36	3133.81	3134.36	73.0
2020-05-13 00:36:00	ES	Futures	3134.36	3134.36	3133.81	3133.81	124.0
2020-05-13 00:37:00	ES	Futures	3133.54	3133.81	3133.54	3133.54	99.0
2020-05-13 00:38:00	ES	Futures	3133.54	3134.63	3133.54	3134.63	141.0
2020-05-13 00:39:00	ES	Futures	3134.36	3134.91	3134.36	3134.63	48.0
2020-05-13 00:40:00	ES	Futures	3134.91	3136.01	3134.36	3136.01	312.0
2020-05-13 00:41:00	ES	Futures	3136.01	3136.56	3135.73	3136.01	245.0
2020-05-13 00:42:00	ES	Futures	3136.01	3136.28	3135.73	3136.28	111.0
2020-05-13 00:43:00	ES	Futures	3136.01	3136.83	3136.01	3136.28	210.0
2020-05-13 00:44:00	ES	Futures	3136.56	3136.56	3135.73	3136.01	152.0
2020-05-13 00:45:00	ES	Futures	3136.01	3136.28	3135.73	3136.28	124.0
2020-05-13 00:46:00	ES	Futures	3136.28	3136.83	3135.73	3136.56	160.0
2020-05-13 00:47:00	ES	Futures	3136.56	3136.83	3136.56	3136.83	96.0
2020-05-13 00:48:00	ES	Futures	3136.83	3136.83	3136.56	3136.56	18.0
2020-05-13 00:49:00	ES	Futures	3136.56	3137.93	3136.56	3137.38	469.0

> showing 50 of 73,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time