PREVIEW / futures_1min / 2020-05-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-14.parquet
  size:    929 KB
  rows:    74,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-14 00:00:00	ES	Futures	3087.71	3089.91	3087.44	3089.91	543.0
2020-05-14 00:01:00	ES	Futures	3089.91	3089.91	3088.26	3089.08	266.0
2020-05-14 00:02:00	ES	Futures	3089.08	3089.91	3089.08	3089.36	101.0
2020-05-14 00:03:00	ES	Futures	3089.63	3089.91	3089.08	3089.36	197.0
2020-05-14 00:04:00	ES	Futures	3089.36	3089.91	3088.81	3089.36	162.0
2020-05-14 00:05:00	ES	Futures	3089.36	3092.92	3089.36	3092.1	1099.0
2020-05-14 00:06:00	ES	Futures	3091.83	3094.3	3091.0	3093.2	675.0
2020-05-14 00:07:00	ES	Futures	3093.2	3093.2	3092.1	3092.37	395.0
2020-05-14 00:08:00	ES	Futures	3092.1	3093.2	3091.83	3093.2	74.0
2020-05-14 00:09:00	ES	Futures	3092.92	3092.92	3092.37	3092.37	77.0
2020-05-14 00:10:00	ES	Futures	3092.1	3092.37	3091.83	3092.37	87.0
2020-05-14 00:11:00	ES	Futures	3092.37	3092.92	3092.1	3092.92	69.0
2020-05-14 00:12:00	ES	Futures	3092.92	3093.2	3092.1	3092.1	141.0
2020-05-14 00:13:00	ES	Futures	3092.1	3093.47	3092.1	3092.92	117.0
2020-05-14 00:14:00	ES	Futures	3093.2	3093.2	3092.37	3092.92	55.0
2020-05-14 00:15:00	ES	Futures	3093.2	3093.2	3092.1	3092.1	67.0
2020-05-14 00:16:00	ES	Futures	3092.37	3093.47	3092.37	3092.92	71.0
2020-05-14 00:17:00	ES	Futures	3092.92	3094.3	3092.92	3093.75	295.0
2020-05-14 00:18:00	ES	Futures	3093.75	3094.02	3093.47	3093.75	94.0
2020-05-14 00:19:00	ES	Futures	3093.47	3094.02	3092.37	3094.02	122.0
2020-05-14 00:20:00	ES	Futures	3094.02	3094.3	3093.2	3093.47	138.0
2020-05-14 00:21:00	ES	Futures	3093.47	3093.47	3092.1	3092.92	137.0
2020-05-14 00:22:00	ES	Futures	3093.2	3093.2	3092.1	3092.1	58.0
2020-05-14 00:23:00	ES	Futures	3092.1	3092.65	3091.83	3091.83	60.0
2020-05-14 00:24:00	ES	Futures	3092.1	3092.1	3090.73	3091.28	166.0
2020-05-14 00:25:00	ES	Futures	3091.55	3091.55	3090.18	3090.45	130.0
2020-05-14 00:26:00	ES	Futures	3090.73	3092.1	3090.73	3091.83	101.0
2020-05-14 00:27:00	ES	Futures	3091.83	3092.1	3091.55	3092.1	23.0
2020-05-14 00:28:00	ES	Futures	3091.83	3091.83	3090.45	3090.73	109.0
2020-05-14 00:29:00	ES	Futures	3090.73	3091.0	3089.08	3089.08	131.0
2020-05-14 00:30:00	ES	Futures	3089.36	3089.91	3086.34	3086.61	373.0
2020-05-14 00:31:00	ES	Futures	3086.89	3086.89	3084.97	3086.34	449.0
2020-05-14 00:32:00	ES	Futures	3086.06	3087.16	3083.04	3083.04	493.0
2020-05-14 00:33:00	ES	Futures	3083.04	3084.69	3082.77	3084.14	292.0
2020-05-14 00:34:00	ES	Futures	3083.87	3085.51	3083.87	3084.97	180.0
2020-05-14 00:35:00	ES	Futures	3084.97	3085.24	3082.5	3083.32	379.0
2020-05-14 00:36:00	ES	Futures	3083.32	3086.61	3083.32	3085.51	544.0
2020-05-14 00:37:00	ES	Futures	3085.51	3086.34	3084.69	3086.06	200.0
2020-05-14 00:38:00	ES	Futures	3086.06	3086.34	3084.69	3085.51	74.0
2020-05-14 00:39:00	ES	Futures	3085.79	3085.79	3085.24	3085.24	47.0
2020-05-14 00:40:00	ES	Futures	3085.51	3086.06	3083.59	3083.87	235.0
2020-05-14 00:41:00	ES	Futures	3084.14	3084.97	3083.59	3083.87	119.0
2020-05-14 00:42:00	ES	Futures	3083.59	3083.59	3080.03	3081.67	432.0
2020-05-14 00:43:00	ES	Futures	3081.67	3083.04	3081.67	3081.95	286.0
2020-05-14 00:44:00	ES	Futures	3081.67	3083.59	3081.67	3083.04	130.0
2020-05-14 00:45:00	ES	Futures	3082.77	3082.77	3081.4	3081.95	125.0
2020-05-14 00:46:00	ES	Futures	3081.67	3082.22	3081.4	3081.95	88.0
2020-05-14 00:47:00	ES	Futures	3081.95	3082.22	3080.3	3081.4	139.0
2020-05-14 00:48:00	ES	Futures	3081.4	3084.14	3081.4	3083.87	215.0
2020-05-14 00:49:00	ES	Futures	3083.87	3084.69	3082.22	3083.04	161.0

> showing 50 of 74,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time