PREVIEW / futures_1min / 2020-05-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-15.parquet
  size:    753 KB
  rows:    61,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-15 00:00:00	ES	Futures	3125.58	3127.5	3125.3	3127.23	314.0
2020-05-15 00:01:00	ES	Futures	3127.23	3129.42	3126.68	3127.77	802.0
2020-05-15 00:02:00	ES	Futures	3127.77	3128.05	3127.23	3127.5	182.0
2020-05-15 00:03:00	ES	Futures	3127.23	3127.77	3126.68	3126.95	291.0
2020-05-15 00:04:00	ES	Futures	3126.68	3126.68	3125.03	3126.13	382.0
2020-05-15 00:05:00	ES	Futures	3126.13	3127.23	3126.13	3126.4	119.0
2020-05-15 00:06:00	ES	Futures	3126.4	3126.4	3125.03	3125.3	116.0
2020-05-15 00:07:00	ES	Futures	3125.3	3125.58	3124.76	3125.3	95.0
2020-05-15 00:08:00	ES	Futures	3125.3	3125.58	3124.76	3125.3	117.0
2020-05-15 00:09:00	ES	Futures	3125.3	3126.95	3125.03	3126.13	149.0
2020-05-15 00:10:00	ES	Futures	3126.13	3126.4	3124.21	3125.58	252.0
2020-05-15 00:11:00	ES	Futures	3125.3	3127.5	3125.3	3126.68	279.0
2020-05-15 00:12:00	ES	Futures	3126.68	3126.68	3126.4	3126.68	51.0
2020-05-15 00:13:00	ES	Futures	3126.68	3127.5	3126.68	3127.5	118.0
2020-05-15 00:14:00	ES	Futures	3127.5	3127.5	3126.4	3126.4	60.0
2020-05-15 00:15:00	ES	Futures	3126.68	3126.95	3124.76	3125.03	214.0
2020-05-15 00:16:00	ES	Futures	3125.03	3125.3	3123.66	3123.93	157.0
2020-05-15 00:17:00	ES	Futures	3124.21	3125.3	3123.93	3125.03	94.0
2020-05-15 00:18:00	ES	Futures	3124.76	3125.85	3124.76	3125.58	74.0
2020-05-15 00:19:00	ES	Futures	3125.03	3125.85	3125.03	3125.3	37.0
2020-05-15 00:20:00	ES	Futures	3125.03	3125.85	3125.03	3125.58	46.0
2020-05-15 00:21:00	ES	Futures	3125.85	3125.85	3124.76	3125.3	70.0
2020-05-15 00:22:00	ES	Futures	3125.3	3125.85	3125.3	3125.58	77.0
2020-05-15 00:23:00	ES	Futures	3125.58	3126.13	3125.58	3126.13	118.0
2020-05-15 00:24:00	ES	Futures	3126.4	3126.4	3125.85	3125.85	40.0
2020-05-15 00:25:00	ES	Futures	3126.13	3126.13	3124.76	3125.3	100.0
2020-05-15 00:26:00	ES	Futures	3125.3	3125.58	3123.66	3123.93	174.0
2020-05-15 00:27:00	ES	Futures	3124.21	3124.48	3123.66	3124.48	116.0
2020-05-15 00:28:00	ES	Futures	3124.48	3124.48	3123.38	3123.38	108.0
2020-05-15 00:29:00	ES	Futures	3123.38	3123.38	3122.29	3123.11	322.0
2020-05-15 00:30:00	ES	Futures	3123.11	3123.38	3122.83	3122.83	115.0
2020-05-15 00:31:00	ES	Futures	3123.11	3124.76	3123.11	3124.48	113.0
2020-05-15 00:32:00	ES	Futures	3124.21	3124.48	3124.21	3124.48	60.0
2020-05-15 00:33:00	ES	Futures	3124.48	3126.13	3124.21	3126.13	116.0
2020-05-15 00:34:00	ES	Futures	3126.13	3126.68	3125.03	3126.13	132.0
2020-05-15 00:35:00	ES	Futures	3126.4	3127.5	3126.4	3127.5	149.0
2020-05-15 00:36:00	ES	Futures	3127.5	3127.5	3126.68	3126.68	104.0
2020-05-15 00:37:00	ES	Futures	3126.68	3126.95	3125.85	3126.13	127.0
2020-05-15 00:38:00	ES	Futures	3126.13	3126.4	3125.58	3125.85	62.0
2020-05-15 00:39:00	ES	Futures	3126.13	3126.68	3126.13	3126.4	54.0
2020-05-15 00:40:00	ES	Futures	3126.4	3126.68	3126.13	3126.13	58.0
2020-05-15 00:41:00	ES	Futures	3126.13	3127.23	3126.13	3127.23	83.0
2020-05-15 00:42:00	ES	Futures	3127.23	3127.5	3126.95	3127.5	48.0
2020-05-15 00:43:00	ES	Futures	3127.77	3128.05	3126.95	3127.5	217.0
2020-05-15 00:44:00	ES	Futures	3127.23	3127.23	3126.4	3126.95	76.0
2020-05-15 00:45:00	ES	Futures	3126.95	3127.23	3125.03	3125.03	101.0
2020-05-15 00:46:00	ES	Futures	3125.3	3125.58	3124.76	3125.03	145.0
2020-05-15 00:47:00	ES	Futures	3125.03	3126.13	3125.03	3125.58	81.0
2020-05-15 00:48:00	ES	Futures	3125.58	3125.58	3125.3	3125.58	74.0
2020-05-15 00:49:00	ES	Futures	3125.85	3130.24	3125.85	3129.7	501.0

> showing 50 of 61,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time