PREVIEW / futures_1min / 2020-05-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-17.parquet
  size:    174 KB
  rows:    13,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-17 18:00:00	ES	Futures	3139.03	3139.3	3129.97	3132.99	3046.0
2020-05-17 18:01:00	ES	Futures	3132.99	3137.1	3132.71	3135.18	849.0
2020-05-17 18:02:00	ES	Futures	3134.91	3136.01	3130.79	3134.09	708.0
2020-05-17 18:03:00	ES	Futures	3133.81	3134.91	3131.34	3132.71	303.0
2020-05-17 18:04:00	ES	Futures	3132.71	3132.71	3128.32	3129.97	577.0
2020-05-17 18:05:00	ES	Futures	3129.97	3132.99	3128.6	3131.62	422.0
2020-05-17 18:06:00	ES	Futures	3131.62	3132.71	3131.34	3132.16	328.0
2020-05-17 18:07:00	ES	Futures	3132.16	3133.54	3131.89	3132.71	179.0
2020-05-17 18:08:00	ES	Futures	3132.99	3133.26	3131.62	3132.99	201.0
2020-05-17 18:09:00	ES	Futures	3133.26	3133.54	3131.89	3132.44	144.0
2020-05-17 18:10:00	ES	Futures	3131.89	3133.26	3131.89	3132.71	211.0
2020-05-17 18:11:00	ES	Futures	3132.71	3133.54	3132.16	3132.16	160.0
2020-05-17 18:12:00	ES	Futures	3132.16	3132.44	3129.97	3131.62	316.0
2020-05-17 18:13:00	ES	Futures	3131.89	3133.26	3130.24	3131.62	465.0
2020-05-17 18:14:00	ES	Futures	3131.89	3132.16	3131.07	3132.16	111.0
2020-05-17 18:15:00	ES	Futures	3132.16	3132.16	3129.97	3131.62	463.0
2020-05-17 18:16:00	ES	Futures	3131.62	3131.89	3129.97	3131.07	176.0
2020-05-17 18:17:00	ES	Futures	3131.07	3131.62	3128.87	3131.07	272.0
2020-05-17 18:18:00	ES	Futures	3131.07	3131.34	3129.7	3129.97	127.0
2020-05-17 18:19:00	ES	Futures	3129.97	3131.34	3129.42	3131.34	142.0
2020-05-17 18:20:00	ES	Futures	3131.07	3131.62	3130.79	3131.34	84.0
2020-05-17 18:21:00	ES	Futures	3131.34	3133.26	3131.34	3132.44	331.0
2020-05-17 18:22:00	ES	Futures	3132.44	3133.54	3131.62	3133.26	273.0
2020-05-17 18:23:00	ES	Futures	3132.99	3133.54	3132.44	3133.26	148.0
2020-05-17 18:24:00	ES	Futures	3133.26	3134.91	3132.99	3134.63	208.0
2020-05-17 18:25:00	ES	Futures	3134.63	3136.01	3134.36	3135.46	272.0
2020-05-17 18:26:00	ES	Futures	3135.73	3137.1	3134.91	3136.01	302.0
2020-05-17 18:27:00	ES	Futures	3136.28	3136.83	3133.81	3134.36	297.0
2020-05-17 18:28:00	ES	Futures	3134.63	3134.91	3133.54	3134.09	268.0
2020-05-17 18:29:00	ES	Futures	3134.09	3135.46	3134.09	3135.18	174.0
2020-05-17 18:30:00	ES	Futures	3135.18	3135.73	3134.91	3135.18	137.0
2020-05-17 18:31:00	ES	Futures	3134.91	3135.18	3132.99	3133.54	294.0
2020-05-17 18:32:00	ES	Futures	3133.81	3134.63	3133.26	3133.26	171.0
2020-05-17 18:33:00	ES	Futures	3133.26	3133.54	3131.62	3131.89	256.0
2020-05-17 18:34:00	ES	Futures	3131.89	3133.54	3131.89	3132.99	192.0
2020-05-17 18:35:00	ES	Futures	3133.26	3134.36	3133.26	3134.09	113.0
2020-05-17 18:36:00	ES	Futures	3134.36	3134.63	3133.81	3133.81	80.0
2020-05-17 18:37:00	ES	Futures	3134.09	3135.18	3134.09	3135.18	98.0
2020-05-17 18:38:00	ES	Futures	3135.46	3136.83	3134.91	3135.73	201.0
2020-05-17 18:39:00	ES	Futures	3135.46	3135.73	3134.91	3135.46	321.0
2020-05-17 18:40:00	ES	Futures	3135.18	3136.28	3135.18	3135.46	206.0
2020-05-17 18:41:00	ES	Futures	3135.73	3137.1	3135.73	3136.28	219.0
2020-05-17 18:42:00	ES	Futures	3136.56	3137.93	3136.28	3137.38	276.0
2020-05-17 18:43:00	ES	Futures	3137.1	3137.93	3137.1	3137.38	202.0
2020-05-17 18:44:00	ES	Futures	3137.38	3137.38	3136.56	3136.56	92.0
2020-05-17 18:45:00	ES	Futures	3136.83	3137.93	3136.83	3137.93	140.0
2020-05-17 18:46:00	ES	Futures	3137.93	3140.4	3137.65	3139.57	648.0
2020-05-17 18:47:00	ES	Futures	3139.57	3141.22	3139.03	3140.95	555.0
2020-05-17 18:48:00	ES	Futures	3141.22	3141.77	3140.12	3141.77	315.0
2020-05-17 18:49:00	ES	Futures	3141.49	3148.08	3140.95	3147.53	1455.0

> showing 50 of 13,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time