PREVIEW / futures_1min / 2020-05-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-18.parquet
  size:    937 KB
  rows:    73,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-18 00:00:00	ES	Futures	3160.16	3160.43	3159.88	3159.88	45.0
2020-05-18 00:01:00	ES	Futures	3160.16	3160.7	3159.88	3160.43	73.0
2020-05-18 00:02:00	ES	Futures	3160.16	3160.7	3160.16	3160.43	39.0
2020-05-18 00:03:00	ES	Futures	3160.43	3160.98	3160.16	3160.7	84.0
2020-05-18 00:04:00	ES	Futures	3160.98	3160.98	3160.43	3160.7	133.0
2020-05-18 00:05:00	ES	Futures	3160.7	3160.98	3160.7	3160.98	48.0
2020-05-18 00:06:00	ES	Futures	3160.7	3160.7	3159.06	3159.61	459.0
2020-05-18 00:07:00	ES	Futures	3159.33	3159.61	3158.51	3158.51	265.0
2020-05-18 00:08:00	ES	Futures	3158.78	3158.78	3158.23	3158.23	208.0
2020-05-18 00:09:00	ES	Futures	3158.23	3159.06	3158.23	3158.78	161.0
2020-05-18 00:10:00	ES	Futures	3158.78	3159.33	3158.51	3159.06	188.0
2020-05-18 00:11:00	ES	Futures	3159.06	3159.33	3158.78	3159.06	53.0
2020-05-18 00:12:00	ES	Futures	3159.06	3159.33	3158.78	3159.06	28.0
2020-05-18 00:13:00	ES	Futures	3159.33	3159.33	3158.78	3159.06	75.0
2020-05-18 00:14:00	ES	Futures	3159.06	3159.06	3157.69	3157.96	233.0
2020-05-18 00:15:00	ES	Futures	3157.96	3158.23	3157.41	3157.41	169.0
2020-05-18 00:16:00	ES	Futures	3157.69	3157.96	3157.41	3157.96	111.0
2020-05-18 00:17:00	ES	Futures	3157.96	3158.23	3157.69	3158.23	54.0
2020-05-18 00:18:00	ES	Futures	3158.23	3158.78	3158.23	3158.51	151.0
2020-05-18 00:19:00	ES	Futures	3158.51	3158.78	3158.23	3158.23	81.0
2020-05-18 00:20:00	ES	Futures	3157.96	3159.06	3157.96	3158.78	152.0
2020-05-18 00:21:00	ES	Futures	3158.78	3159.33	3158.78	3159.06	79.0
2020-05-18 00:22:00	ES	Futures	3159.33	3159.61	3159.06	3159.33	95.0
2020-05-18 00:23:00	ES	Futures	3159.61	3160.43	3159.33	3160.16	126.0
2020-05-18 00:24:00	ES	Futures	3160.16	3160.43	3159.61	3160.16	109.0
2020-05-18 00:25:00	ES	Futures	3160.16	3160.43	3159.61	3159.88	67.0
2020-05-18 00:26:00	ES	Futures	3159.88	3160.43	3159.06	3159.33	118.0
2020-05-18 00:27:00	ES	Futures	3159.06	3159.33	3159.06	3159.33	75.0
2020-05-18 00:28:00	ES	Futures	3159.33	3159.88	3159.33	3159.88	58.0
2020-05-18 00:29:00	ES	Futures	3159.88	3160.43	3159.88	3160.16	76.0
2020-05-18 00:30:00	ES	Futures	3159.88	3159.88	3159.06	3159.61	98.0
2020-05-18 00:31:00	ES	Futures	3159.61	3161.53	3159.61	3161.53	191.0
2020-05-18 00:32:00	ES	Futures	3161.25	3161.8	3160.98	3161.53	126.0
2020-05-18 00:33:00	ES	Futures	3161.53	3161.53	3160.98	3161.25	38.0
2020-05-18 00:34:00	ES	Futures	3161.25	3161.25	3160.43	3160.43	71.0
2020-05-18 00:35:00	ES	Futures	3160.43	3160.98	3160.16	3160.43	48.0
2020-05-18 00:36:00	ES	Futures	3160.16	3160.43	3159.88	3160.16	65.0
2020-05-18 00:37:00	ES	Futures	3160.43	3161.25	3160.43	3160.7	93.0
2020-05-18 00:38:00	ES	Futures	3160.43	3160.43	3159.61	3159.61	51.0
2020-05-18 00:39:00	ES	Futures	3159.61	3160.43	3159.06	3160.43	76.0
2020-05-18 00:40:00	ES	Futures	3160.43	3161.25	3159.88	3160.98	117.0
2020-05-18 00:41:00	ES	Futures	3160.98	3161.53	3160.98	3160.98	69.0
2020-05-18 00:42:00	ES	Futures	3160.98	3161.8	3160.98	3161.25	103.0
2020-05-18 00:43:00	ES	Futures	3161.25	3161.53	3160.98	3160.98	99.0
2020-05-18 00:44:00	ES	Futures	3160.7	3160.98	3159.33	3159.88	204.0
2020-05-18 00:45:00	ES	Futures	3159.61	3160.16	3159.06	3159.88	129.0
2020-05-18 00:46:00	ES	Futures	3159.88	3160.16	3159.88	3160.16	38.0
2020-05-18 00:47:00	ES	Futures	3160.16	3160.16	3159.88	3159.88	23.0
2020-05-18 00:48:00	ES	Futures	3159.88	3159.88	3159.61	3159.61	15.0
2020-05-18 00:49:00	ES	Futures	3159.88	3160.16	3159.88	3160.16	90.0

> showing 50 of 73,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time