PREVIEW / futures_1min / 2020-05-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-19.parquet
  size:    873 KB
  rows:    73,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-19 00:00:00	ES	Futures	3227.11	3229.03	3227.11	3229.03	420.0
2020-05-19 00:01:00	ES	Futures	3229.03	3234.25	3229.03	3233.15	1130.0
2020-05-19 00:02:00	ES	Futures	3233.15	3233.97	3232.05	3233.97	502.0
2020-05-19 00:03:00	ES	Futures	3233.97	3235.34	3233.42	3233.7	486.0
2020-05-19 00:04:00	ES	Futures	3233.7	3233.7	3232.6	3232.87	280.0
2020-05-19 00:05:00	ES	Futures	3232.87	3234.25	3232.87	3233.15	230.0
2020-05-19 00:06:00	ES	Futures	3233.15	3233.42	3232.33	3233.15	173.0
2020-05-19 00:07:00	ES	Futures	3233.15	3233.42	3232.87	3233.15	67.0
2020-05-19 00:08:00	ES	Futures	3233.15	3234.52	3233.15	3234.52	160.0
2020-05-19 00:09:00	ES	Futures	3234.52	3234.52	3232.87	3233.7	174.0
2020-05-19 00:10:00	ES	Futures	3233.7	3233.7	3232.87	3233.15	162.0
2020-05-19 00:11:00	ES	Futures	3232.87	3233.97	3232.33	3233.7	309.0
2020-05-19 00:12:00	ES	Futures	3233.97	3235.07	3233.97	3234.8	217.0
2020-05-19 00:13:00	ES	Futures	3234.8	3235.34	3234.52	3234.8	253.0
2020-05-19 00:14:00	ES	Futures	3234.52	3236.44	3234.52	3235.89	233.0
2020-05-19 00:15:00	ES	Futures	3235.89	3235.89	3234.8	3234.8	134.0
2020-05-19 00:16:00	ES	Futures	3234.8	3234.8	3233.97	3234.25	86.0
2020-05-19 00:17:00	ES	Futures	3234.25	3234.25	3233.97	3233.97	42.0
2020-05-19 00:18:00	ES	Futures	3233.97	3234.25	3233.15	3233.97	88.0
2020-05-19 00:19:00	ES	Futures	3233.97	3234.8	3233.97	3234.8	63.0
2020-05-19 00:20:00	ES	Futures	3235.07	3235.34	3233.7	3233.97	202.0
2020-05-19 00:21:00	ES	Futures	3234.25	3234.52	3233.15	3234.52	103.0
2020-05-19 00:22:00	ES	Futures	3234.52	3235.07	3234.52	3234.8	78.0
2020-05-19 00:23:00	ES	Futures	3234.52	3234.8	3233.97	3233.97	35.0
2020-05-19 00:24:00	ES	Futures	3234.25	3234.8	3232.6	3232.6	154.0
2020-05-19 00:25:00	ES	Futures	3232.87	3233.42	3231.78	3232.05	502.0
2020-05-19 00:26:00	ES	Futures	3232.05	3232.6	3232.05	3232.33	55.0
2020-05-19 00:27:00	ES	Futures	3232.6	3233.7	3232.33	3233.15	83.0
2020-05-19 00:28:00	ES	Futures	3232.87	3232.87	3232.6	3232.87	33.0
2020-05-19 00:29:00	ES	Futures	3232.87	3232.87	3232.6	3232.6	29.0
2020-05-19 00:30:00	ES	Futures	3232.6	3234.52	3232.6	3233.42	129.0
2020-05-19 00:31:00	ES	Futures	3233.15	3233.7	3232.33	3233.42	85.0
2020-05-19 00:32:00	ES	Futures	3233.42	3233.7	3233.15	3233.42	85.0
2020-05-19 00:33:00	ES	Futures	3233.42	3233.42	3232.87	3233.15	110.0
2020-05-19 00:34:00	ES	Futures	3233.42	3233.42	3233.15	3233.42	55.0
2020-05-19 00:35:00	ES	Futures	3233.42	3234.52	3233.15	3233.7	131.0
2020-05-19 00:36:00	ES	Futures	3233.7	3234.52	3233.7	3233.97	110.0
2020-05-19 00:37:00	ES	Futures	3233.7	3233.97	3233.15	3233.7	98.0
2020-05-19 00:38:00	ES	Futures	3233.7	3233.7	3233.42	3233.42	31.0
2020-05-19 00:39:00	ES	Futures	3233.42	3234.52	3233.42	3234.25	86.0
2020-05-19 00:40:00	ES	Futures	3234.52	3234.52	3233.97	3233.97	70.0
2020-05-19 00:41:00	ES	Futures	3233.7	3233.7	3233.15	3233.42	79.0
2020-05-19 00:42:00	ES	Futures	3233.42	3233.42	3232.05	3232.87	193.0
2020-05-19 00:43:00	ES	Futures	3232.87	3233.42	3232.6	3232.87	48.0
2020-05-19 00:44:00	ES	Futures	3233.15	3233.7	3233.15	3233.42	35.0
2020-05-19 00:45:00	ES	Futures	3233.15	3234.25	3233.15	3234.25	86.0
2020-05-19 00:46:00	ES	Futures	3233.97	3237.54	3233.97	3236.44	479.0
2020-05-19 00:47:00	ES	Futures	3236.44	3237.27	3236.44	3236.72	173.0
2020-05-19 00:48:00	ES	Futures	3236.72	3237.27	3236.44	3236.72	160.0
2020-05-19 00:49:00	ES	Futures	3236.99	3238.64	3236.72	3238.64	281.0

> showing 50 of 73,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time