PREVIEW / futures_1min / 2020-05-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-20.parquet
  size:    867 KB
  rows:    72,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-20 00:00:00	ES	Futures	3222.17	3223.0	3222.17	3222.72	40.0
2020-05-20 00:01:00	ES	Futures	3223.0	3223.54	3222.17	3222.17	148.0
2020-05-20 00:02:00	ES	Futures	3222.17	3222.17	3219.98	3220.53	194.0
2020-05-20 00:03:00	ES	Futures	3220.25	3221.35	3220.25	3220.8	87.0
2020-05-20 00:04:00	ES	Futures	3221.08	3222.17	3220.8	3221.35	80.0
2020-05-20 00:05:00	ES	Futures	3221.62	3221.9	3221.08	3221.9	68.0
2020-05-20 00:06:00	ES	Futures	3221.9	3221.9	3220.8	3221.08	82.0
2020-05-20 00:07:00	ES	Futures	3221.35	3222.45	3221.35	3222.17	101.0
2020-05-20 00:08:00	ES	Futures	3222.45	3223.0	3222.17	3222.45	80.0
2020-05-20 00:09:00	ES	Futures	3222.72	3223.54	3222.45	3223.54	134.0
2020-05-20 00:10:00	ES	Futures	3223.27	3227.11	3223.27	3225.74	1347.0
2020-05-20 00:11:00	ES	Futures	3225.47	3227.66	3225.47	3226.29	621.0
2020-05-20 00:12:00	ES	Futures	3226.56	3228.48	3226.56	3227.66	761.0
2020-05-20 00:13:00	ES	Futures	3227.66	3227.66	3227.11	3227.66	164.0
2020-05-20 00:14:00	ES	Futures	3227.66	3228.21	3227.66	3227.66	131.0
2020-05-20 00:15:00	ES	Futures	3227.66	3227.94	3227.11	3227.66	170.0
2020-05-20 00:16:00	ES	Futures	3227.66	3227.66	3226.84	3227.11	165.0
2020-05-20 00:17:00	ES	Futures	3227.11	3227.11	3226.29	3226.56	151.0
2020-05-20 00:18:00	ES	Futures	3226.56	3226.84	3226.01	3226.84	114.0
2020-05-20 00:19:00	ES	Futures	3226.56	3226.84	3226.01	3226.01	64.0
2020-05-20 00:20:00	ES	Futures	3226.29	3226.29	3225.74	3225.74	91.0
2020-05-20 00:21:00	ES	Futures	3225.74	3227.94	3225.74	3227.39	282.0
2020-05-20 00:22:00	ES	Futures	3227.66	3227.66	3226.84	3227.66	95.0
2020-05-20 00:23:00	ES	Futures	3227.39	3228.76	3227.39	3228.76	229.0
2020-05-20 00:24:00	ES	Futures	3228.76	3228.76	3227.94	3227.94	165.0
2020-05-20 00:25:00	ES	Futures	3227.66	3227.94	3226.84	3227.11	100.0
2020-05-20 00:26:00	ES	Futures	3226.84	3227.39	3226.84	3227.11	57.0
2020-05-20 00:27:00	ES	Futures	3227.39	3227.39	3226.56	3226.56	44.0
2020-05-20 00:28:00	ES	Futures	3226.56	3227.11	3226.01	3226.56	206.0
2020-05-20 00:29:00	ES	Futures	3226.56	3227.39	3226.56	3227.11	133.0
2020-05-20 00:30:00	ES	Futures	3227.11	3227.94	3226.84	3227.39	96.0
2020-05-20 00:31:00	ES	Futures	3227.39	3227.66	3227.39	3227.39	59.0
2020-05-20 00:32:00	ES	Futures	3227.39	3227.39	3226.01	3226.29	173.0
2020-05-20 00:33:00	ES	Futures	3226.29	3227.66	3226.01	3227.39	140.0
2020-05-20 00:34:00	ES	Futures	3227.39	3227.39	3226.56	3226.56	48.0
2020-05-20 00:35:00	ES	Futures	3227.11	3227.39	3226.56	3226.84	77.0
2020-05-20 00:36:00	ES	Futures	3226.56	3226.56	3225.74	3226.01	106.0
2020-05-20 00:37:00	ES	Futures	3225.74	3226.29	3225.74	3226.01	93.0
2020-05-20 00:38:00	ES	Futures	3226.01	3226.29	3226.01	3226.01	25.0
2020-05-20 00:39:00	ES	Futures	3226.01	3227.11	3226.01	3226.84	207.0
2020-05-20 00:40:00	ES	Futures	3226.84	3226.84	3226.29	3226.56	47.0
2020-05-20 00:41:00	ES	Futures	3226.56	3226.84	3226.29	3226.84	34.0
2020-05-20 00:42:00	ES	Futures	3226.56	3227.66	3226.56	3227.11	97.0
2020-05-20 00:43:00	ES	Futures	3227.11	3227.11	3226.56	3226.56	36.0
2020-05-20 00:44:00	ES	Futures	3226.84	3226.84	3226.01	3226.29	51.0
2020-05-20 00:45:00	ES	Futures	3226.29	3226.56	3226.01	3226.01	35.0
2020-05-20 00:46:00	ES	Futures	3226.29	3226.56	3226.01	3226.29	40.0
2020-05-20 00:47:00	ES	Futures	3226.29	3226.29	3225.74	3226.29	59.0
2020-05-20 00:48:00	ES	Futures	3226.01	3226.01	3224.92	3225.47	306.0
2020-05-20 00:49:00	ES	Futures	3225.47	3225.47	3224.37	3224.92	198.0

> showing 50 of 72,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time