PREVIEW / futures_1min / 2020-05-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-21.parquet
  size:    859 KB
  rows:    72,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-21 00:00:00	ES	Futures	3239.74	3240.01	3237.54	3237.81	286.0
2020-05-21 00:01:00	ES	Futures	3238.09	3238.36	3237.81	3238.09	62.0
2020-05-21 00:02:00	ES	Futures	3238.36	3238.36	3237.27	3238.09	148.0
2020-05-21 00:03:00	ES	Futures	3238.09	3238.09	3237.27	3237.27	73.0
2020-05-21 00:04:00	ES	Futures	3237.27	3237.27	3236.44	3236.99	88.0
2020-05-21 00:05:00	ES	Futures	3237.27	3238.09	3237.27	3237.81	115.0
2020-05-21 00:06:00	ES	Futures	3237.54	3237.54	3236.72	3237.27	54.0
2020-05-21 00:07:00	ES	Futures	3237.27	3237.54	3237.27	3237.54	136.0
2020-05-21 00:08:00	ES	Futures	3237.27	3237.27	3236.17	3236.72	193.0
2020-05-21 00:09:00	ES	Futures	3236.72	3238.09	3236.72	3238.09	100.0
2020-05-21 00:10:00	ES	Futures	3237.81	3238.64	3237.54	3238.64	178.0
2020-05-21 00:11:00	ES	Futures	3238.64	3239.74	3238.64	3239.46	236.0
2020-05-21 00:12:00	ES	Futures	3239.46	3239.74	3239.19	3239.19	89.0
2020-05-21 00:13:00	ES	Futures	3239.19	3239.46	3238.91	3238.91	96.0
2020-05-21 00:14:00	ES	Futures	3238.91	3239.46	3238.64	3238.91	42.0
2020-05-21 00:15:00	ES	Futures	3239.19	3241.38	3239.19	3241.11	302.0
2020-05-21 00:16:00	ES	Futures	3241.11	3241.11	3240.01	3240.56	91.0
2020-05-21 00:17:00	ES	Futures	3240.56	3241.38	3240.56	3241.11	100.0
2020-05-21 00:18:00	ES	Futures	3241.11	3241.66	3241.11	3241.11	137.0
2020-05-21 00:19:00	ES	Futures	3241.11	3241.11	3240.56	3241.11	66.0
2020-05-21 00:20:00	ES	Futures	3240.83	3241.38	3240.56	3241.11	38.0
2020-05-21 00:21:00	ES	Futures	3241.11	3241.11	3240.28	3241.11	67.0
2020-05-21 00:22:00	ES	Futures	3241.11	3241.11	3240.28	3240.83	65.0
2020-05-21 00:23:00	ES	Futures	3240.83	3241.11	3240.83	3241.11	66.0
2020-05-21 00:24:00	ES	Futures	3241.38	3241.66	3240.83	3241.66	53.0
2020-05-21 00:25:00	ES	Futures	3241.66	3241.93	3240.56	3240.83	113.0
2020-05-21 00:26:00	ES	Futures	3240.83	3240.83	3240.01	3240.28	78.0
2020-05-21 00:27:00	ES	Futures	3240.28	3240.28	3239.74	3240.28	69.0
2020-05-21 00:28:00	ES	Futures	3240.56	3240.56	3240.28	3240.56	26.0
2020-05-21 00:29:00	ES	Futures	3240.56	3240.83	3240.56	3240.56	37.0
2020-05-21 00:30:00	ES	Futures	3240.83	3241.38	3240.83	3241.11	76.0
2020-05-21 00:31:00	ES	Futures	3241.11	3241.38	3241.11	3241.11	56.0
2020-05-21 00:32:00	ES	Futures	3241.11	3243.03	3241.11	3242.48	336.0
2020-05-21 00:33:00	ES	Futures	3242.48	3242.75	3242.21	3242.75	56.0
2020-05-21 00:34:00	ES	Futures	3242.75	3243.03	3242.21	3243.03	74.0
2020-05-21 00:35:00	ES	Futures	3243.03	3243.03	3242.48	3242.75	113.0
2020-05-21 00:36:00	ES	Futures	3242.75	3243.03	3242.48	3243.03	95.0
2020-05-21 00:37:00	ES	Futures	3243.03	3243.3	3243.03	3243.3	66.0
2020-05-21 00:38:00	ES	Futures	3243.3	3243.3	3242.48	3242.48	96.0
2020-05-21 00:39:00	ES	Futures	3242.75	3242.75	3242.48	3242.75	59.0
2020-05-21 00:40:00	ES	Futures	3242.75	3242.75	3242.48	3242.75	5.0
2020-05-21 00:41:00	ES	Futures	3242.75	3242.75	3242.48	3242.48	29.0
2020-05-21 00:42:00	ES	Futures	3242.21	3242.48	3241.66	3241.93	156.0
2020-05-21 00:43:00	ES	Futures	3242.21	3242.21	3241.38	3241.66	118.0
2020-05-21 00:44:00	ES	Futures	3241.38	3241.38	3241.11	3241.11	39.0
2020-05-21 00:45:00	ES	Futures	3241.38	3241.93	3241.38	3241.93	57.0
2020-05-21 00:46:00	ES	Futures	3241.93	3242.21	3241.93	3242.21	50.0
2020-05-21 00:47:00	ES	Futures	3241.93	3241.93	3241.38	3241.66	50.0
2020-05-21 00:48:00	ES	Futures	3241.38	3241.38	3241.11	3241.11	37.0
2020-05-21 00:49:00	ES	Futures	3241.11	3241.11	3240.56	3240.83	66.0

> showing 50 of 72,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time